Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanton Historical Data

FTON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.00104
-4.42%
$518,326 $118,625
May 5, 2025 $0.00108
-6.00%
$542,123 $121,734
May 4, 2025 $0.00115
-4.44%
$576,715 $51,748
May 3, 2025 $0.00121
-1.78%
$603,520 $47,313
May 2, 2025 $0.00123
-2.46%
$614,445 $48,800
May 1, 2025 $0.00126
-13.44%
$629,919 $78,379
Apr 30, 2025 $0.00146
-5.04%
$729,316 $141,395
Apr 29, 2025 $0.00146
+5.46%
$728,500 $64,933
Apr 28, 2025 $0.00139
+11.32%
$693,160 $137,048
Apr 27, 2025 $0.00125
+3.19%
$622,691 $96,261
Apr 26, 2025 $0.00121
+0.13%
$603,301 $106,447
Apr 25, 2025 $0.0012
+1.33%
$602,359 $150,869
Apr 24, 2025 $0.00119
-3.07%
$594,440 $115,596
Apr 23, 2025 $0.00123
-0.71%
$613,370 $140,200
Apr 22, 2025 $0.00124
+6.54%
$617,806 $180,763
Apr 21, 2025 $0.00116
-5.74%
$580,388 $172,529
Apr 20, 2025 $0.00123
-4.01%
$615,705 $212,275
Apr 19, 2025 $0.00128
-10.83%
$641,411 $206,659
Apr 18, 2025 $0.00144
+29.44%
$719,716 $669,832
Apr 17, 2025 $0.00111
+11.89%
$556,137 $201,605
Apr 16, 2025 $0.00099
-6.91%
$494,892 $175,588
Apr 15, 2025 $0.00106
+0.59%
$531,699 $129,281
Apr 14, 2025 $0.00106
+4.33%
$529,898 $177,373
Apr 13, 2025 $0.00102
+4.69%
$507,887 $207,417
Apr 12, 2025 $0.00097
+3.79%
$485,198 $217,536
Apr 11, 2025 $0.000935
+1.14%
$467,688 $177,014
Apr 10, 2025 $0.000925
+1.45%
$462,460 $198,330
Apr 9, 2025 $0.000912
+2.56%
$455,871 $166,624
Apr 8, 2025 $0.000889
-0.76%
$444,383 $140,109
Apr 7, 2025 $0.000896
-0.52%
$447,819 $137,246
Apr 6, 2025 $0.0009
-0.88%
$450,003 $154,254
Apr 5, 2025 $0.000908
-0.96%
$454,195 $150,790
Apr 4, 2025 $0.000917
+1.28%
$458,621 $128,736
Apr 3, 2025 $0.000906
-7.00%
$452,900 $148,860
Apr 2, 2025 $0.000974
+0.62%
$486,980 $138,856
Apr 1, 2025 $0.000968
+5.11%
$483,974 $137,178
Mar 31, 2025 $0.000922
-3.28%
$461,153 $120,413
Mar 30, 2025 $0.000954
+3.93%
$476,804 $116,462
Mar 29, 2025 $0.000918
-8.77%
$458,774 $103,933
Mar 28, 2025 $0.00101
-2.51%
$502,942 $107,638
Mar 27, 2025 $0.00103
+10.20%
$515,738 $257,192
Mar 26, 2025 $0.000936
+1.35%
$468,059 $364,013
Mar 25, 2025 $0.000925
+3.70%
$462,669 $134,753
Mar 24, 2025 $0.000892
-2.51%
$446,142 $64,146
Mar 23, 2025 $0.000916
-7.34%
$457,774 $82,423
Mar 22, 2025 $0.000988
+10.63%
$494,025 $118,165
Mar 21, 2025 $0.000893
-17.55%
$446,557 $91,403
Mar 20, 2025 $0.00108
+12.83%
$541,616 $161,801
Mar 19, 2025 $0.000959
+11.41%
$479,676 $111,747
Mar 18, 2025 $0.000861
+6.38%
$430,560 $191,276