Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pongo Historical Data

PONGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $53.97
+0.00%
$54,514 $13
Yesterday $53.96
-0.78%
$54,507 $122
Oct 1, 2026 $53.78
+1.23%
$-- $102
Sep 30, 2026 $53.37
-0.18%
$53,905 $38
Sep 28, 2026 $53.4
+0.76%
$53,942 $22
Sep 27, 2026 $53.19
-1.04%
$-- $7
Sep 26, 2026 $53.15
+0.21%
$53,688 $39
Sep 25, 2026 $53.01
+0.00%
$53,548 $255
Sep 24, 2026 $54.61
+0.18%
$-- $10
Sep 23, 2026 $54.36
-1.28%
$54,911 $10
Sep 22, 2026 $55.92
+1.78%
$56,481 $31
Sep 21, 2026 $55.53
+3.57%
$56,087 $27
Sep 20, 2026 $53.2
+0.28%
$53,733 $3
Sep 19, 2026 $53.48
+1.22%
$54,016 $16
Sep 18, 2026 $50.41
+2.19%
$-- $102
Sep 17, 2026 $49.53
-0.22%
$50,027 $97
Sep 16, 2026 $48.71
+1.57%
$49,201 $105
Sep 15, 2026 $47.4
-1.18%
$47,874 $2
Sep 13, 2026 $50.86
+0.12%
$-- $363
Sep 12, 2026 $50.84
-5.11%
$51,349 $310
Sep 11, 2026 $53.67
+2.21%
$54,210 $122
Sep 10, 2026 $53.05
-0.66%
$53,589 $31
Sep 9, 2026 $53.14
-0.77%
$53,672 $27
Sep 8, 2026 $53.63
-0.30%
$-- $26
Sep 7, 2026 $53.93
-0.37%
$54,475 $8
Sep 6, 2026 $54.03
+0.15%
$-- $175
Sep 5, 2026 $53.28
-1.47%
$53,816 $32
Sep 4, 2026 $53.95
-2.38%
$54,499 $107
Sep 3, 2026 $53.22
+0.00%
$-- $2
Sep 2, 2026 $52.72
+0.00%
$-- $8
Sep 1, 2026 $53.49
-2.52%
$54,034 $52
Aug 31, 2026 $55.28
+4.19%
$-- $567
Aug 30, 2026 $54.05
+2.61%
$54,593 $824
Aug 29, 2026 $52.27
+1.00%
$52,801 $49
Aug 28, 2026 $51.62
-2.92%
$52,137 $6
Aug 27, 2026 $53.22
+2.13%
$53,760 $143
Aug 26, 2026 $51.35
+0.00%
$-- $7
Aug 25, 2026 $51.56
+0.00%
$-- $14
Aug 24, 2026 $51.92
+1.35%
$-- $31
Aug 23, 2026 $51.05
+2.30%
$51,561 $5
Aug 22, 2026 $50.59
-4.31%
$-- $32
Aug 21, 2026 $53.05
+6.67%
$53,585 $24
Aug 18, 2026 $40.03
-5.05%
$-- $261
Aug 17, 2026 $42.3
+0.07%
$-- $4
Aug 15, 2026 $42.08
+0.06%
$42,504 $2
Aug 12, 2026 $42
+0.00%
$42,420 $1
Aug 11, 2026 $42.74
+0.00%
$-- $1
Aug 10, 2026 $43
-0.38%
$-- $80
Aug 9, 2026 $43.57
+0.00%
$44,011 $0
Aug 6, 2026 $44.07
+0.00%
$-- $19
Download