Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pongo Historical Data

PONGO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $44.28
+2.68%
$44,726 $16
Aug 3, 2026 $42.28
+0.00%
$-- $7
Jul 30, 2026 $44.43
-1.96%
$-- $111
Jul 28, 2026 $43.56
+0.00%
$-- $2
Jul 27, 2026 $43.98
-3.21%
$44,424 $13
Jul 25, 2026 $43.38
+0.16%
$-- $6
Jul 24, 2026 $43.68
-0.40%
$-- $7
Jul 22, 2026 $45.18
+0.70%
$45,641 $12
Jul 21, 2026 $45.25
-0.38%
$45,702 $136
Jul 18, 2026 $44.38
-0.05%
$-- $7
Jul 17, 2026 $44.44
+0.34%
$44,886 $21
Jul 14, 2026 $42.95
+0.00%
$-- $3
Jul 13, 2026 $42.61
+0.00%
$-- $1
Jul 11, 2026 $43.9
+0.37%
$44,342 $2
Jul 10, 2026 $43.05
+0.99%
$43,480 $90
Jul 9, 2026 $41.96
+1.46%
$42,382 $51
Jul 8, 2026 $40.84
-2.03%
$-- $24
Jul 4, 2026 $42.13
-1.43%
$-- $83
Jul 1, 2026 $38.6
+0.00%
$-- $136
Jun 29, 2026 $38.63
-3.46%
$39,021 $163
Jun 27, 2026 $39.34
+0.00%
$39,741 $48
Jun 23, 2026 $40.59
+0.00%
$-- $6
Jun 22, 2026 $43.18
+0.00%
$-- $3
Jun 14, 2026 $41.13
+0.00%
$-- $11
Jun 10, 2026 $40.03
+0.00%
$40,436 $8
Jun 6, 2026 $36.56
+0.61%
$36,929 $12
May 25, 2026 $49.43
+0.00%
$-- $153
May 20, 2026 $52.23
+0.00%
$52,760 $68
May 17, 2026 $51.26
+0.00%
$-- $5
May 14, 2026 $53.76
+0.00%
$-- $53
May 13, 2026 $53.12
-2.04%
$-- $9
May 12, 2026 $54.58
+0.00%
$-- $426
May 10, 2026 $59.48
+0.00%
$60,083 $381
May 4, 2026 $56.28
+0.13%
$-- $25
May 3, 2026 $54.71
+0.00%
$55,261 $7
Apr 28, 2026 $53.5
+0.00%
$-- $14
Apr 24, 2026 $55.16
+0.62%
$-- $498
Apr 23, 2026 $54.68
+2.08%
$55,234 $322
Apr 15, 2026 $53.78
+0.00%
$-- $61
Mar 26, 2026 $56.22
+0.00%
$-- $110
Mar 24, 2026 $58.9
-0.35%
$-- $65
Mar 23, 2026 $58.61
+2.96%
$59,198 $182
Mar 21, 2026 $59.34
+0.00%
$-- $219
Mar 19, 2026 $56.92
+0.00%
$57,492 $43
Mar 18, 2026 $58.09
-8.70%
$58,681 $328
Mar 17, 2026 $64.84
+0.00%
$-- $48
Mar 10, 2026 $56.52
+0.32%
$57,092 $44
Mar 9, 2026 $55.54
+0.00%
$-- $1
Mar 8, 2026 $53.99
+1.80%
$54,536 $409
Mar 5, 2026 $56.53
+0.00%
$57,097 $70