Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 1.03 | +1.01% | ||
| Apr 8, 2026 | $ 1.01 | -1.65% | ||
| Apr 7, 2026 | $ 1.03 | -0.08% | ||
| Apr 6, 2026 | $ 1.03 | +0.45% | ||
| Apr 5, 2026 | $ 1.02 | -2.88% | ||
| Apr 4, 2026 | $ 1.05 | +6.38% | ||
| Apr 3, 2026 | $ 0.981 | -5.72% | ||
| Apr 2, 2026 | $ 1.04 | +0.68% | ||
| Apr 1, 2026 | $ 1.03 | +2.71% | ||
| Mar 31, 2026 | $ 1.03 | +0.23% | ||
| Mar 30, 2026 | $ 1.03 | +1.92% | ||
| Mar 29, 2026 | $ 1.01 | -2.93% | ||
| Mar 28, 2026 | $ 1.04 | +1.70% | ||
| Mar 27, 2026 | $ 1.02 | -0.45% | ||
| Mar 26, 2026 | $ 1.02 | +1.05% | ||
| Mar 25, 2026 | $ 1.01 | -0.65% | ||
| Mar 24, 2026 | $ 1.01 | -0.14% | ||
| Mar 23, 2026 | $ 1.01 | +0.36% | ||
| Mar 22, 2026 | $ 1.02 | -1.45% | ||
| Mar 21, 2026 | $ 1.04 | +1.59% | ||
| Mar 20, 2026 | $ 1.02 | +3.34% | ||
| Mar 19, 2026 | $ 0.987 | +0.98% | ||
| Mar 18, 2026 | $ 0.977 | -5.38% | ||
| Mar 17, 2026 | $ 1.03 | -2.00% | ||
| Mar 16, 2026 | $ 1.05 | +0.84% | ||
| Mar 15, 2026 | $ 1.04 | +0.88% | ||
| Mar 14, 2026 | $ 1.03 | +6.01% | ||
| Mar 13, 2026 | $ 0.974 | -6.86% | ||
| Mar 12, 2026 | $ 1.04 | -5.62% | ||
| Mar 11, 2026 | $ 1.1 | -0.05% | ||
| Mar 10, 2026 | $ 1.1 | +4.43% | ||
| Mar 9, 2026 | $ 1.05 | -4.75% | ||
| Mar 8, 2026 | $ 1.1 | +0.55% | ||
| Mar 7, 2026 | $ 1.09 | +12.19% | ||
| Mar 5, 2026 | $ 1.06 | +0.00% | ||
| Mar 4, 2026 | $ 1.06 | +1.93% | ||
| Mar 3, 2026 | $ 1.04 | +2.31% | ||
| Mar 2, 2026 | $ 1.01 | -5.87% | ||
| Mar 1, 2026 | $ 1.07 | +2.30% | ||
| Feb 28, 2026 | $ 1.05 | -0.80% | ||
| Feb 27, 2026 | $ 1.12 | +11.47% | ||
| Feb 26, 2026 | $ 1 | -3.30% | ||
| Feb 25, 2026 | $ 1.04 | +0.82% | ||
| Feb 24, 2026 | $ 1.03 | +1.07% | ||
| Feb 23, 2026 | $ 1.02 | -3.10% | ||
| Feb 22, 2026 | $ 1.05 | +0.83% | ||
| Feb 21, 2026 | $ 1.04 | +0.59% | ||
| Feb 20, 2026 | $ 1.04 | +1.48% | ||
| Feb 19, 2026 | $ 1.02 | +1.51% | ||
| Feb 18, 2026 | $ 1 | -5.23% | ||