Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11, 2026 | $1.02 | +0.88% | ||
| May 10, 2026 | $1.01 | -1.95% | ||
| May 9, 2026 | $1.03 | +1.36% | ||
| May 8, 2026 | $1.02 | +0.11% | ||
| May 7, 2026 | $1.02 | +1.19% | ||
| May 6, 2026 | $1.01 | -0.22% | ||
| May 5, 2026 | $1.01 | +1.03% | ||
| May 4, 2026 | $1 | -0.78% | ||
| May 3, 2026 | $1.01 | -0.10% | ||
| May 2, 2026 | $1.01 | -0.98% | ||
| May 1, 2026 | $1.02 | +0.67% | ||
| Apr 30, 2026 | $1.01 | +1.56% | ||
| Apr 29, 2026 | $0.999 | -1.53% | ||
| Apr 28, 2026 | $1.01 | +0.26% | ||
| Apr 27, 2026 | $1.01 | -1.25% | ||
| Apr 26, 2026 | $1.03 | +5.80% | ||
| Apr 25, 2026 | $0.969 | -3.78% | ||
| Apr 24, 2026 | $1.01 | +1.56% | ||
| Apr 23, 2026 | $0.991 | -0.58% | ||
| Apr 22, 2026 | $1 | -1.11% | ||
| Apr 21, 2026 | $1.01 | -0.33% | ||
| Apr 20, 2026 | $1.01 | +1.73% | ||
| Apr 19, 2026 | $0.996 | -1.01% | ||
| Apr 18, 2026 | $1 | -1.18% | ||
| Apr 17, 2026 | $1.02 | +0.60% | ||
| Apr 16, 2026 | $1.01 | -0.10% | ||
| Apr 15, 2026 | $1.01 | +0.36% | ||
| Apr 14, 2026 | $1 | -0.44% | ||
| Apr 13, 2026 | $1.01 | +0.65% | ||
| Apr 12, 2026 | $1 | -1.44% | ||
| Apr 11, 2026 | $1.02 | +1.32% | ||
| Apr 10, 2026 | $1.01 | -1.78% | ||
| Apr 9, 2026 | $1.03 | +1.01% | ||
| Apr 8, 2026 | $1.01 | -1.65% | ||
| Apr 7, 2026 | $1.03 | -0.08% | ||
| Apr 6, 2026 | $1.03 | +0.45% | ||
| Apr 5, 2026 | $1.02 | -2.88% | ||
| Apr 4, 2026 | $1.05 | +6.38% | ||
| Apr 3, 2026 | $0.981 | -5.72% | ||
| Apr 2, 2026 | $1.04 | +0.68% | ||
| Apr 1, 2026 | $1.03 | +2.71% | ||
| Mar 31, 2026 | $1.03 | +0.23% | ||
| Mar 30, 2026 | $1.03 | +1.92% | ||
| Mar 29, 2026 | $1.01 | -2.93% | ||
| Mar 28, 2026 | $1.04 | +1.70% | ||
| Mar 27, 2026 | $1.02 | -0.45% | ||
| Mar 26, 2026 | $1.02 | +1.05% | ||
| Mar 25, 2026 | $1.01 | -0.65% | ||
| Mar 24, 2026 | $1.01 | -0.14% | ||
| Mar 23, 2026 | $1.01 | +0.36% | ||