Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2026 | $ 1.06 | +2.49% | ||
| Feb 16, 2026 | $ 1.04 | +4.12% | ||
| Feb 15, 2026 | $ 0.996 | -4.34% | ||
| Feb 14, 2026 | $ 1.04 | +4.86% | ||
| Feb 13, 2026 | $ 0.995 | +0.22% | ||
| Feb 12, 2026 | $ 0.994 | -2.76% | ||
| Feb 11, 2026 | $ 1.02 | -0.03% | ||
| Feb 10, 2026 | $ 1.02 | +2.45% | ||
| Feb 9, 2026 | $ 1 | -2.31% | ||
| Feb 8, 2026 | $ 1.02 | -0.08% | ||
| Feb 7, 2026 | $ 1.02 | -2.96% | ||
| Feb 6, 2026 | $ 1.05 | +8.51% | ||
| Feb 5, 2026 | $ 0.978 | -0.34% | ||
| Feb 4, 2026 | $ 1.02 | -3.59% | ||
| Feb 3, 2026 | $ 1.06 | +6.75% | ||
| Jan 26, 2026 | $ 1.01 | -0.33% | ||
| Jan 25, 2026 | $ 1.01 | +0.63% | ||
| Jan 24, 2026 | $ 1.01 | -0.52% | ||
| Jan 23, 2026 | $ 1.02 | -0.99% | ||
| Jan 22, 2026 | $ 1.03 | +1.45% | ||
| Jan 21, 2026 | $ 1.01 | -0.50% | ||
| Jan 20, 2026 | $ 1.02 | -0.74% | ||
| Jan 19, 2026 | $ 1.02 | +1.20% | ||
| Jan 17, 2026 | $ 1.02 | -0.91% | ||
| Jan 16, 2026 | $ 1.03 | +3.00% | ||
| Jan 15, 2026 | $ 0.997 | -1.44% | ||
| Jan 14, 2026 | $ 1.01 | -0.97% | ||
| Jan 13, 2026 | $ 1.02 | +0.98% | ||
| Jan 11, 2026 | $ 1 | -0.36% | ||
| Jan 10, 2026 | $ 1.01 | -0.22% | ||
| Jan 9, 2026 | $ 1.01 | -0.04% | ||
| Jan 8, 2026 | $ 1.01 | +3.89% | ||
| Jan 7, 2026 | $ 0.973 | -1.98% | ||
| Jan 6, 2026 | $ 0.992 | -2.32% | ||
| Jan 5, 2026 | $ 0.992 | -0.15% | ||
| Jan 4, 2026 | $ 0.994 | -1.98% | ||
| Jan 3, 2026 | $ 1.02 | -0.55% | ||
| Jan 2, 2026 | $ 1.02 | +1.53% | ||
| Jan 1, 2026 | $ 1.02 | +1.23% | ||
| Dec 31, 2025 | $ 0.987 | -3.17% | ||
| Dec 30, 2025 | $ 1.02 | +2.00% | ||
| Dec 29, 2025 | $ 0.995 | -2.52% | ||
| Dec 28, 2025 | $ 1 | -0.57% | ||
| Dec 27, 2025 | $ 1.01 | -0.27% | ||
| Dec 26, 2025 | $ 0.998 | +0.58% | ||
| Dec 25, 2025 | $ 0.999 | +0.34% | ||
| Dec 24, 2025 | $ 1 | +1.94% | ||
| Dec 22, 2025 | $ 0.992 | -0.28% | ||
| Dec 21, 2025 | $ 0.99 | -3.79% | ||
| Dec 20, 2025 | $ 1.03 | +2.27% | ||