Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2026 | $1.02 | -1.45% | ||
| Mar 21, 2026 | $1.04 | +1.59% | ||
| Mar 20, 2026 | $1.02 | +3.34% | ||
| Mar 19, 2026 | $0.987 | +0.98% | ||
| Mar 18, 2026 | $0.977 | -5.38% | ||
| Mar 17, 2026 | $1.03 | -2.00% | ||
| Mar 16, 2026 | $1.05 | +0.84% | ||
| Mar 15, 2026 | $1.04 | +0.88% | ||
| Mar 14, 2026 | $1.03 | +6.01% | ||
| Mar 13, 2026 | $0.974 | -6.86% | ||
| Mar 12, 2026 | $1.04 | -5.62% | ||
| Mar 11, 2026 | $1.1 | -0.05% | ||
| Mar 10, 2026 | $1.1 | +4.43% | ||
| Mar 9, 2026 | $1.05 | -4.75% | ||
| Mar 8, 2026 | $1.1 | +0.55% | ||
| Mar 7, 2026 | $1.09 | +12.19% | ||
| Mar 5, 2026 | $1.06 | +0.00% | ||
| Mar 4, 2026 | $1.06 | +1.93% | ||
| Mar 3, 2026 | $1.04 | +2.31% | ||
| Mar 2, 2026 | $1.01 | -5.87% | ||
| Mar 1, 2026 | $1.07 | +2.30% | ||
| Feb 28, 2026 | $1.05 | -0.80% | ||
| Feb 27, 2026 | $1.12 | +11.47% | ||
| Feb 26, 2026 | $1 | -3.30% | ||
| Feb 25, 2026 | $1.04 | +0.82% | ||
| Feb 24, 2026 | $1.03 | +1.07% | ||
| Feb 23, 2026 | $1.02 | -3.10% | ||
| Feb 22, 2026 | $1.05 | +0.83% | ||
| Feb 21, 2026 | $1.04 | +0.59% | ||
| Feb 20, 2026 | $1.04 | +1.48% | ||
| Feb 19, 2026 | $1.02 | +1.51% | ||
| Feb 18, 2026 | $1 | -5.23% | ||
| Feb 17, 2026 | $1.06 | +2.49% | ||
| Feb 16, 2026 | $1.04 | +4.12% | ||
| Feb 15, 2026 | $0.996 | -4.34% | ||
| Feb 14, 2026 | $1.04 | +4.86% | ||
| Feb 13, 2026 | $0.995 | +0.22% | ||
| Feb 12, 2026 | $0.994 | -2.76% | ||
| Feb 11, 2026 | $1.02 | -0.03% | ||
| Feb 10, 2026 | $1.02 | +2.45% | ||
| Feb 9, 2026 | $1 | -2.31% | ||
| Feb 8, 2026 | $1.02 | -0.08% | ||
| Feb 7, 2026 | $1.02 | -2.96% | ||
| Feb 6, 2026 | $1.05 | +8.51% | ||
| Feb 5, 2026 | $0.978 | -0.34% | ||
| Feb 4, 2026 | $1.02 | -3.59% | ||
| Feb 3, 2026 | $1.06 | +6.75% | ||
| Jan 26, 2026 | $1.01 | -0.33% | ||
| Jan 25, 2026 | $1.01 | +0.63% | ||
| Jan 24, 2026 | $1.01 | -0.52% | ||