Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2026 | $1.39 | +0.49% | ||
| Jul 1, 2026 | $1.35 | +33.66% | ||
| Jun 30, 2026 | $1.01 | -31.18% | ||
| Jun 29, 2026 | $1.46 | +0.27% | ||
| Jun 27, 2026 | $0.991 | -1.64% | ||
| Jun 26, 2026 | $1 | +2.23% | ||
| Jun 25, 2026 | $0.995 | -1.90% | ||
| Jun 24, 2026 | $1.01 | -1.02% | ||
| Jun 23, 2026 | $1.01 | -0.95% | ||
| Jun 22, 2026 | $1.02 | +3.34% | ||
| Jun 21, 2026 | $0.991 | -3.39% | ||
| Jun 20, 2026 | $1.03 | -0.62% | ||
| Jun 19, 2026 | $1.03 | +2.53% | ||
| Jun 18, 2026 | $1.01 | -0.34% | ||
| Jun 17, 2026 | $1.02 | -2.47% | ||
| Jun 16, 2026 | $1.05 | +1.69% | ||
| Jun 15, 2026 | $1.03 | +0.61% | ||
| Jun 14, 2026 | $1.03 | +2.18% | ||
| Jun 13, 2026 | $1.01 | +2.59% | ||
| Jun 12, 2026 | $0.981 | -3.26% | ||
| Jun 11, 2026 | $1.01 | +0.97% | ||
| Jun 10, 2026 | $1 | +3.35% | ||
| Jun 9, 2026 | $0.967 | -4.92% | ||
| Jun 8, 2026 | $1.02 | +0.36% | ||
| Jun 7, 2026 | $1 | -1.55% | ||
| Jun 6, 2026 | $1.02 | +3.90% | ||
| Jun 5, 2026 | $0.986 | -2.32% | ||
| Jun 4, 2026 | $1.01 | +3.85% | ||
| Jun 3, 2026 | $0.971 | -1.43% | ||
| Jun 2, 2026 | $0.986 | +0.22% | ||
| Jun 1, 2026 | $1 | -1.47% | ||
| May 31, 2026 | $1.02 | +2.70% | ||
| May 30, 2026 | $0.985 | +0.00% | ||
| May 29, 2026 | $0.985 | +1.54% | ||
| May 28, 2026 | $0.968 | -2.04% | ||
| May 27, 2026 | $0.991 | -0.80% | ||
| May 26, 2026 | $0.999 | -1.56% | ||
| May 25, 2026 | $1.02 | -2.28% | ||
| May 24, 2026 | $1.04 | +3.33% | ||
| May 23, 2026 | $1.01 | -2.52% | ||
| May 21, 2026 | $1.02 | +0.72% | ||
| May 20, 2026 | $1.02 | +3.85% | ||
| May 19, 2026 | $0.989 | -2.80% | ||
| May 18, 2026 | $1.02 | +4.73% | ||
| May 17, 2026 | $0.986 | -1.92% | ||
| May 16, 2026 | $1.01 | -1.86% | ||
| May 15, 2026 | $1.02 | +0.08% | ||
| May 14, 2026 | $1.02 | +1.37% | ||
| May 13, 2026 | $1.01 | -0.98% | ||
| May 12, 2026 | $1.02 | +0.19% | ||