Scam Altman Historical Data

SCAM Page 2
Date Close Price change Market cap Trading volume
9:21 AM $ 0.000182
+0.00%
$ 182,371 $ 11,125
8:51 AM $ 0.000182
+0.40%
$ 182,225 $ 11,170
8:21 AM $ 0.000182
+0.00%
$ 181,857 $ 11,208
8:14 AM $ 0.000181
+0.00%
$ 181,469 $ 11,222
7:51 AM $ 0.000181
+0.00%
$ 181,419 $ 11,284
7:47 AM $ 0.000182
+0.00%
$ 181,562 $ 11,287
7:36 AM $ 0.000181
+0.00%
$ 180,641 $ 11,295
7:21 AM $ 0.000181
+0.00%
$ 180,629 $ 11,370
6:51 AM $ 0.000181
+0.00%
$ 180,522 $ 11,372
6:33 AM $ 0.000181
+0.00%
$ 180,521 $ 11,387
6:21 AM $ 0.00018
+0.00%
$ 179,887 $ 11,387
6:19 AM $ 0.00018
+0.00%
$ 179,865 $ 11,350
6:11 AM $ 0.00018
+2.61%
$ 180,160 $ 11,336
5:51 AM $ 0.000176
+0.00%
$ 175,611 $ 11,055
5:44 AM $ 0.000177
+0.00%
$ 176,546 $ 11,092
5:23 AM $ 0.000175
+0.00%
$ 174,766 $ 11,057
5:21 AM $ 0.000176
+0.00%
$ 174,766 $ 10,909
5:00 AM $ 0.000176
+0.00%
$ 185,945 $ 10,664
4:58 AM $ 0.000186
+0.00%
$ 185,945 $ 10,543
4:51 AM $ 0.000185
+0.00%
$ 184,897 $ 9,702
4:21 AM $ 0.000185
+0.00%
$ 184,911 $ 9,766
3:57 AM $ 0.000186
+0.00%
$ 185,836 $ 9,767
3:51 AM $ 0.000185
+0.00%
$ 184,793 $ 9,721
3:45 AM $ 0.000185
+0.00%
$ 177,203 $ 9,629
3:36 AM $ 0.000177
+0.00%
$ 177,203 $ 9,591
3:21 AM $ 0.000178
+0.00%
$ 178,435 $ 9,132
3:02 AM $ 0.000189
-0.08%
$ 189,344 $ 8,175
2:53 AM $ 0.00019
+0.00%
$ 190,012 $ 8,178
2:51 AM $ 0.00019
+0.00%
$ 190,012 $ 8,133
2:43 AM $ 0.000192
+0.00%
$ 192,440 $ 8,170
2:21 AM $ 0.000193
+0.00%
$ 192,664 $ 8,467
1:57 AM $ 0.000193
+0.00%
$ 192,936 $ 8,508
1:54 AM $ 0.000194
+0.00%
$ 194,258 $ 8,516
1:51 AM $ 0.000194
+0.00%
$ 194,258 $ 8,635
1:21 AM $ 0.000195
+0.00%
$ 194,717 $ 8,635
12:51 AM $ 0.000194
+1.76%
$ 194,036 $ 8,769
12:21 AM $ 0.000191
+0.00%
$ 190,521 $ 9,581
11:51 PM $ 0.000192
+0.00%
$ 192,222 $ 9,580
11:21 PM $ 0.000192
+0.00%
$ 192,403 $ 9,577
11:07 PM $ 0.000192
+0.13%
$ 192,418 $ 9,617
11:01 PM $ 0.000194
+0.00%
$ 193,893 $ 9,577
10:51 PM $ 0.000194
+0.00%
$ 194,353 $ 10,145
10:21 PM $ 0.000194
+0.00%
$ 193,958 $ 10,334
10:14 PM $ 0.000194
+0.00%
$ 194,210 $ 10,338
9:51 PM $ 0.000194
+0.00%
$ 194,309 $ 11,796
9:44 PM $ 0.000194
+0.00%
$ 194,468 $ 11,802
9:26 PM $ 0.000196
+0.00%
$ 195,877 $ 11,793
9:21 PM $ 0.000196
+0.00%
$ 195,987 $ 12,437
8:51 PM $ 0.000196
+0.00%
$ 196,049 $ 12,435
8:21 PM $ 0.000196
+0.00%
$ 196,058 $ 12,439