Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 184,598 $ 9,313
Yesterday $ 0.000184
+5.34%
$ 183,663 $ 10,575
Jun 13, 2026 $ 0.000174
-3.61%
$ 174,066 $ 29,477
Jun 12, 2026 $ 0.00018
+0.52%
$ 180,170 $ 28,347
Jun 11, 2026 $ 0.00018
+11.20%
$ 179,702 $ 29,033
Jun 10, 2026 $ 0.000164
-16.31%
$ 163,702 $ 40,828
Jun 9, 2026 $ 0.000196
-9.04%
$ 195,824 $ 65,390
Jun 8, 2026 $ 0.000216
-0.54%
$ 215,656 $ 45,494
Jun 7, 2026 $ 0.000217
+20.88%
$ 217,269 $ 44,779
Jun 6, 2026 $ 0.00018
+18.44%
$ 179,811 $ 103,132
Jun 5, 2026 $ 0.000152
-5.56%
$ 151,811 $ 30,863
Jun 4, 2026 $ 0.000159
-20.31%
$ 158,497 $ 41,876
Jun 3, 2026 $ 0.000198
+8.32%
$ 198,385 $ 29,330
Jun 2, 2026 $ 0.000183
-21.56%
$ 183,143 $ 43,832
Jun 1, 2026 $ 0.000233
-5.57%
$ 233,275 $ 50,800
May 31, 2026 $ 0.000247
-13.36%
$ 246,940 $ 102,059
May 30, 2026 $ 0.000285
-5.01%
$ 285,007 $ 92,684
May 29, 2026 $ 0.0003
+3.28%
$ 300,037 $ 82,672
May 28, 2026 $ 0.000291
-22.25%
$ 290,831 $ 126,664
May 27, 2026 $ 0.000374
+14.81%
$ 374,041 $ 304,065
May 26, 2026 $ 0.000326
+10.60%
$ 325,790 $ 178,052
May 25, 2026 $ 0.000295
-19.85%
$ 294,753 $ 122,423
May 24, 2026 $ 0.000368
+13.72%
$ 367,774 $ 145,948
May 23, 2026 $ 0.000324
-8.88%
$ 323,782 $ 146,863
May 22, 2026 $ 0.000356
-24.09%
$ 349,684 $ 144,648
May 21, 2026 $ 0.000469
-17.09%
$ 468,559 $ 275,547
May 20, 2026 $ 0.000565
-11.55%
$ 565,127 $ 626,031
May 19, 2026 $ 0.000639
-39.84%
$ 638,558 $ 804,645
May 18, 2026 $ 0.00106
+40.09%
$ 1.08 million $ 2.1 million
May 17, 2026 $ 0.000758
-4.88%
$ 760,321 $ 337,593
May 16, 2026 $ 0.000798
-2.34%
$ 797,362 $ 350,066
May 15, 2026 $ 0.000817
-9.81%
$ 816,848 $ 471,252
May 14, 2026 $ 0.000907
-5.43%
$ 907,325 $ 712,347
May 13, 2026 $ 0.000959
+7.76%
$ 958,847 $ 2.04 million
May 12, 2026 $ 0.000888
+58.44%
$ 887,679 $ 3.41 million
May 11, 2026 $ 0.00056
-4.70%
$ 560,317 $ 1.96 million
May 10, 2026 $ 0.000587
+6.31%
$ 587,154 $ 1.97 million
May 9, 2026 $ 0.000567
+6.82%
$ 566,791 $ 1.88 million
May 8, 2026 $ 0.000531
-17.85%
$ 530,705 $ 1.95 million
May 7, 2026 $ 0.000646
+2.64%
$ 645,940 $ 2.27 million
May 6, 2026 $ 0.000627
+3.79%
$ 626,552 $ 2.01 million
May 5, 2026 $ 0.000607
-19.72%
$ 606,913 $ 4.3 million
May 4, 2026 $ 0.000753
-36.16%
$ 753,007 $ 4.92 million
May 3, 2026 $ 0.00118
-1.74%
$ 1.18 million $ 1 million
May 2, 2026 $ 0.000953
+4.57%
$ 953,023 $ 5,726
May 1, 2026 $ 0.00091
+28.10%
$ 910,302 $ 3.66 million
Apr 30, 2026 $ 0.000711
+1.83%
$ 720,177 $ 3.58 million
Apr 29, 2026 $ 0.000695
-56.19%
$ 703,708 $ 7.83 million
Apr 28, 2026 $ 0.00417
-62.63%
$ 4.17 million $ 18.15 million
Download