Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000178
+4.70%
$ 169,015 $ 9,251
6:07 PM $ 0.000169
+0.00%
$ 169,015 $ 9,240
5:52 PM $ 0.000169
+0.00%
$ 169,052 $ 9,159
5:51 PM $ 0.000169
+0.00%
$ 169,052 $ 9,159
5:49 PM $ 0.000168
+0.00%
$ 168,273 $ 9,128
5:38 PM $ 0.000168
+0.00%
$ 167,817 $ 9,137
5:35 PM $ 0.000166
+0.00%
$ 167,817 $ 9,112
5:23 PM $ 0.000166
+0.00%
$ 165,876 $ 8,982
5:21 PM $ 0.000166
+0.00%
$ 165,876 $ 8,971
5:00 PM $ 0.000166
+0.00%
$ 158,805 $ 8,984
4:56 PM $ 0.000159
+0.00%
$ 158,805 $ 8,963
4:51 PM $ 0.000158
+0.00%
$ 158,475 $ 8,216
4:35 PM $ 0.000159
+0.00%
$ 162,342 $ 8,110
4:31 PM $ 0.000162
+0.00%
$ 162,342 $ 8,110
4:23 PM $ 0.000162
+0.00%
$ 162,347 $ 8,310
4:22 PM $ 0.000162
-0.15%
$ 162,347 $ 8,310
4:21 PM $ 0.000162
+0.00%
$ 162,347 $ 8,297
4:18 PM $ 0.000162
+0.00%
$ 162,136 $ 8,209
4:15 PM $ 0.000162
+0.00%
$ 162,136 $ 8,290
4:03 PM $ 0.000161
+0.00%
$ 160,686 $ 8,187
3:51 PM $ 0.000162
+0.00%
$ 161,690 $ 8,236
3:50 PM $ 0.000163
+0.00%
$ 161,690 $ 8,234
3:49 PM $ 0.000164
+0.00%
$ 163,974 $ 8,081
3:42 PM $ 0.00017
+0.00%
$ 170,000 $ 9,215
3:35 PM $ 0.00017
+0.00%
$ 168,958 $ 8,846
3:32 PM $ 0.000169
+0.00%
$ 168,958 $ 8,828
3:29 PM $ 0.000169
+0.00%
$ 169,423 $ 8,784
3:21 PM $ 0.000169
+0.00%
$ 169,333 $ 8,824
3:14 PM $ 0.000169
+0.00%
$ 168,941 $ 8,819
3:02 PM $ 0.000169
+0.00%
$ 168,624 $ 8,771
2:51 PM $ 0.000169
+0.00%
$ 168,777 $ 8,741
2:49 PM $ 0.000169
-0.06%
$ 168,896 $ 8,752
2:45 PM $ 0.000169
+0.00%
$ 168,896 $ 8,772
2:43 PM $ 0.000171
+0.00%
$ 170,719 $ 8,748
2:21 PM $ 0.000171
+0.00%
$ 171,277 $ 8,816
2:13 PM $ 0.000172
+0.00%
$ 172,338 $ 8,768
2:04 PM $ 0.000172
+0.00%
$ 171,714 $ 8,766
1:59 PM $ 0.000172
+0.00%
$ 171,710 $ 8,714
1:51 PM $ 0.000172
+0.00%
$ 171,751 $ 8,717
1:44 PM $ 0.000174
+0.00%
$ 173,608 $ 8,719
1:21 PM $ 0.000174
+0.00%
$ 173,762 $ 9,503
12:51 PM $ 0.000174
+0.00%
$ 173,823 $ 9,554
12:40 PM $ 0.000169
+0.00%
$ 168,488 $ 9,461
12:21 PM $ 0.000169
+0.00%
$ 168,488 $ 9,097
12:05 PM $ 0.000174
+0.00%
$ 174,602 $ 9,093
11:56 AM $ 0.000175
+0.03%
$ 174,602 $ 9,331
11:53 AM $ 0.000175
+0.00%
$ 174,619 $ 9,326
11:51 AM $ 0.000175
+0.00%
$ 174,619 $ 9,340
11:41 AM $ 0.000182
+0.00%
$ 182,241 $ 9,228
11:36 AM $ 0.000182
+0.00%
$ 181,652 $ 8,947
Download