GENZ Token Historical Data

GENZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000121
+0.00%
$ 20,627 $ 28
Jun 11, 9 PM $ 0.000123
+0.00%
$ 20,917 $ 20
Jun 11, 6 PM $ 0.000123
+0.00%
$ 20,916 $ 23
Jun 11, 4 PM $ 0.000122
+0.00%
$ 20,685 $ 24
Jun 11, 1 PM $ 0.000121
+0.00%
$ 20,638 $ 23
Jun 11, 11 AM $ 0.00012
+0.00%
$ 20,502 $ 22
Jun 11, 8 AM $ 0.00012
+0.00%
$ 20,466 $ 28
Jun 10, 12 PM $ 0.00012
+0.00%
$ 20,402 $ 38
Jun 10, 5 AM $ 0.000122
+0.00%
$ 20,723 $ 23
Jun 9, 9 PM $ 0.000124
+0.00%
$ 21,179 $ 19
Jun 9, 4 PM $ 0.000122
+0.00%
$ 20,805 $ 18
Jun 9, 2 PM $ 0.000124
+0.00%
$ 21,172 $ 17
Jun 9, 11 AM $ 0.000125
+0.00%
$ 21,286 $ 17
Jun 9, 4 AM $ 0.000125
+0.00%
$ 21,206 $ 18
Jun 9, 1 AM $ 0.000125
+0.00%
$ 21,299 $ 18
Jun 8, 11 PM $ 0.000127
+0.00%
$ 21,598 $ 18
Jun 8, 6 PM $ 0.000128
+0.00%
$ 21,758 $ 26
Jun 7, 10 PM $ 0.000127
+0.00%
$ 21,602 $ 45
Jun 7, 5 PM $ 0.000125
+0.00%
$ 21,234 $ 51
Jun 6, 9 PM $ 0.000121
+0.00%
$ 20,638 $ 78
Jun 6, 11 AM $ 0.000123
+0.00%
$ 20,915 $ 76
Jun 5, 5 PM $ 0.000129
+0.00%
$ 21,966 $ 57
Jun 5, 3 PM $ 0.000128
+0.00%
$ 21,818 $ 54
Jun 5, 12 PM $ 0.00013
+0.00%
$ 22,119 $ 51
Jun 5, 10 AM $ 0.000131
+0.00%
$ 22,324 $ 55
Jun 5, 7 AM $ 0.00013
+0.00%
$ 22,151 $ 57
Jun 5, 5 AM $ 0.000133
+0.00%
$ 22,585 $ 48
Jun 5, 2 AM $ 0.000132
+0.00%
$ 22,510 $ 48
Jun 5, 12 AM $ 0.000134
+0.00%
$ 22,725 $ 69
Jun 4, 9 PM $ 0.000133
+0.00%
$ 22,654 $ 74
Jun 4, 7 PM $ 0.000136
+0.00%
$ 23,145 $ 76
Jun 4, 4 PM $ 0.000135
+0.00%
$ 23,012 $ 77
Jun 4, 2 PM $ 0.000137
+0.00%
$ 23,249 $ 81
Jun 4, 11 AM $ 0.000134
+0.00%
$ 22,737 $ 79
Jun 4, 9 AM $ 0.000134
+0.00%
$ 22,726 $ 75
Jun 4, 6 AM $ 0.000137
+0.00%
$ 23,256 $ 72
Jun 4, 4 AM $ 0.000138
+0.00%
$ 23,408 $ 79
Jun 4, 1 AM $ 0.000134
+0.00%
$ 22,834 $ 68
Jun 3, 11 PM $ 0.000137
+0.00%
$ 23,368 $ 56
Jun 3, 8 PM $ 0.000133
+0.00%
$ 22,599 $ 51
Jun 3, 6 PM $ 0.000135
+0.00%
$ 22,887 $ 52
Jun 3, 3 PM $ 0.000135
+0.00%
$ 23,027 $ 53
Jun 3, 1 PM $ 0.000138
+0.00%
$ 23,441 $ 53
Jun 3, 10 AM $ 0.000138
+0.00%
$ 23,530 $ 51
Jun 3, 8 AM $ 0.000138
+0.00%
$ 23,485 $ 48
Jun 3, 5 AM $ 0.000139
+0.00%
$ 23,712 $ 40
Jun 3, 3 AM $ 0.000138
+0.00%
$ 23,565 $ 38
Jun 3, 12 AM $ 0.000139
+0.00%
$ 23,616 $ 38
Jun 2, 10 PM $ 0.000139
+0.00%
$ 23,688 $ 34
Jun 2, 7 PM $ 0.00014
+0.00%
$ 23,811 $ 32