GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00013
+0.00%
$ 22,036 $ 44
Today, at 4 AM $ 0.00013
+0.00%
$ 22,036 $ 44
Today, at 2 AM $ 0.000133
+0.00%
$ 22,679 $ 37
Yesterday, at 11 PM $ 0.000133
+0.00%
$ 22,611 $ 36
Yesterday, at 9 PM $ 0.000133
+0.00%
$ 22,687 $ 40
Yesterday, at 6 PM $ 0.000134
+0.00%
$ 22,818 $ 43
Yesterday, at 4 PM $ 0.000133
+0.00%
$ 22,668 $ 50
Yesterday, at 1 PM $ 0.000134
+0.00%
$ 22,866 $ 53
Yesterday, at 11 AM $ 0.000135
+0.00%
$ 22,913 $ 53
Yesterday, at 8 AM $ 0.000136
+0.00%
$ 23,083 $ 53
Yesterday, at 6 AM $ 0.000134
+0.00%
$ 22,783 $ 46
Yesterday, at 3 AM $ 0.000135
+0.00%
$ 23,047 $ 38
Yesterday, at 1 AM $ 0.000137
+0.00%
$ 23,302 $ 38
Jun 15, 10 PM $ 0.000136
+0.00%
$ 23,170 $ 39
Jun 15, 5 PM $ 0.000137
+0.00%
$ 23,291 $ 36
Jun 15, 3 PM $ 0.000136
+0.00%
$ 23,135 $ 25
Jun 15, 12 PM $ 0.000133
+0.00%
$ 22,656 $ 20
Jun 15, 10 AM $ 0.000131
+0.00%
$ 22,216 $ 18
Jun 15, 7 AM $ 0.000131
+0.00%
$ 22,226 $ 18
Jun 15, 5 AM $ 0.00013
+0.00%
$ 22,189 $ 18
Jun 15, 2 AM $ 0.000131
+0.00%
$ 22,229 $ 18
Jun 15, 12 AM $ 0.00013
+0.00%
$ 22,198 $ 20
Jun 14, 9 PM $ 0.000129
+0.00%
$ 21,886 $ 21
Jun 14, 7 PM $ 0.000125
+0.00%
$ 21,249 $ 19
Jun 14, 4 PM $ 0.000125
+0.00%
$ 21,249 $ 21
Jun 14, 2 PM $ 0.000125
+0.00%
$ 21,295 $ 28
Jun 14, 11 AM $ 0.000126
+0.00%
$ 21,368 $ 28
Jun 14, 9 AM $ 0.000126
+0.00%
$ 21,468 $ 28
Jun 14, 6 AM $ 0.000126
+0.00%
$ 21,491 $ 30
Jun 14, 4 AM $ 0.000127
+0.00%
$ 21,684 $ 28
Jun 14, 1 AM $ 0.000127
+0.00%
$ 21,638 $ 27
Jun 13, 11 PM $ 0.000127
+0.00%
$ 21,530 $ 22
Jun 13, 8 PM $ 0.000125
+0.00%
$ 21,196 $ 18
Jun 13, 6 PM $ 0.000124
+0.00%
$ 21,124 $ 17
Jun 13, 3 PM $ 0.000124
+0.00%
$ 21,151 $ 18
Jun 13, 1 PM $ 0.000122
+0.00%
$ 20,768 $ 16
Jun 13, 10 AM $ 0.000121
+0.00%
$ 20,628 $ 18
Jun 13, 8 AM $ 0.000121
+0.00%
$ 20,630 $ 19
Jun 13, 5 AM $ 0.000121
+0.00%
$ 20,552 $ 19
Jun 13, 3 AM $ 0.000121
+0.00%
$ 20,575 $ 19
Jun 13, 12 AM $ 0.00012
+0.00%
$ 20,386 $ 19
Jun 12, 10 PM $ 0.00012
+0.00%
$ 20,418 $ 24
Jun 12, 7 PM $ 0.00012
+0.00%
$ 20,461 $ 33
Jun 12, 5 PM $ 0.000121
+0.00%
$ 20,667 $ 35
Jun 12, 2 PM $ 0.00012
+0.00%
$ 20,501 $ 34
Jun 12, 12 PM $ 0.000121
+0.00%
$ 20,577 $ 33
Jun 12, 9 AM $ 0.000122
+0.00%
$ 20,675 $ 32
Jun 12, 7 AM $ 0.00012
+0.00%
$ 20,394 $ 30
Jun 12, 4 AM $ 0.000121
+0.00%
$ 20,528 $ 29
Jun 12, 2 AM $ 0.000121
+0.00%
$ 20,528 $ 30
Download