GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 22,679 $ 37
Yesterday $ 0.000133
-2.96%
$ 22,611 $ 36
Jun 15, 2026 $ 0.000136
+4.38%
$ 23,170 $ 39
Jun 14, 2026 $ 0.000129
+1.15%
$ 21,886 $ 21
Jun 13, 2026 $ 0.000127
+5.61%
$ 21,530 $ 22
Jun 12, 2026 $ 0.00012
-0.54%
$ 20,418 $ 24
Jun 11, 2026 $ 0.000121
+0.79%
$ 20,627 $ 28
Jun 10, 2026 $ 0.00012
-1.55%
$ -- $ 38
Jun 9, 2026 $ 0.000124
-0.56%
$ 21,179 $ 19
Jun 8, 2026 $ 0.000127
-0.74%
$ 21,598 $ 18
Jun 7, 2026 $ 0.000127
+1.73%
$ 21,602 $ 45
Jun 6, 2026 $ 0.000121
-1.32%
$ 20,638 $ 78
Jun 5, 2026 $ 0.000129
-3.34%
$ -- $ 57
Jun 4, 2026 $ 0.000133
-0.79%
$ 22,654 $ 74
Jun 3, 2026 $ 0.000137
-1.05%
$ 23,368 $ 56
Jun 2, 2026 $ 0.000139
-3.81%
$ 23,688 $ 34
Jun 1, 2026 $ 0.000147
-0.60%
$ 24,969 $ 16
May 31, 2026 $ 0.000147
-0.35%
$ 25,062 $ 21
May 30, 2026 $ 0.000148
+0.21%
$ 25,149 $ 6
May 29, 2026 $ 0.000146
+0.43%
$ 24,852 $ 11
May 28, 2026 $ 0.000146
-0.27%
$ 24,855 $ 18
May 27, 2026 $ 0.000146
-2.58%
$ 24,878 $ 14
May 26, 2026 $ 0.00015
-1.75%
$ 25,538 $ 11
May 25, 2026 $ 0.000153
+0.61%
$ 26,089 $ 10
May 24, 2026 $ 0.000152
-5.86%
$ 25,835 $ 52
May 23, 2026 $ 0.000162
+1.49%
$ 27,605 $ 25
May 22, 2026 $ 0.000159
-2.85%
$ 27,017 $ 14
May 21, 2026 $ 0.000164
+1.40%
$ 27,966 $ 11
May 20, 2026 $ 0.000163
+1.42%
$ 27,697 $ 71
May 19, 2026 $ 0.000159
-1.50%
$ 27,048 $ 11
May 18, 2026 $ 0.000161
+0.48%
$ 27,408 $ 19
May 17, 2026 $ 0.000163
-0.82%
$ 27,724 $ 8
May 16, 2026 $ 0.000164
-1.95%
$ 27,952 $ 14
May 15, 2026 $ 0.000168
-2.82%
$ 28,572 $ 13
May 14, 2026 $ 0.000173
+2.68%
$ 29,401 $ 19
May 12, 2026 $ 0.000174
+0.07%
$ 29,628 $ 56
May 10, 2026 $ 0.000161
+1.89%
$ 27,468 $ 34
May 9, 2026 $ 0.000157
-1.54%
$ 26,642 $ 35
May 8, 2026 $ 0.000159
+0.00%
$ 27,106 $ 29
May 2, 2026 $ 0.000151
+0.00%
$ -- $ 10
Apr 30, 2026 $ 0.00015
-0.37%
$ 25,561 $ 10
Apr 28, 2026 $ 0.000153
-0.72%
$ -- $ 49
Apr 27, 2026 $ 0.000153
-5.67%
$ 25,957 $ 61
Apr 26, 2026 $ 0.000161
+0.40%
$ 27,311 $ 93
Apr 25, 2026 $ 0.000158
-2.25%
$ 26,903 $ 94
Apr 24, 2026 $ 0.000158
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.000158
-0.12%
$ -- $ 16
Apr 22, 2026 $ 0.00016
+0.62%
$ 27,217 $ 20
Apr 21, 2026 $ 0.000157
-0.43%
$ 26,764 $ 12
Apr 20, 2026 $ 0.000157
+0.07%
$ 26,734 $ 22
Download