Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00256
-3.82%
$2.55 million $127,986
Nov 30, 2025 $0.00265
-8.49%
$2.71 million $58,584
Nov 29, 2025 $0.00288
-2.33%
$2.89 million $114,709
Nov 28, 2025 $0.00287
-3.85%
$2.89 million $49,269
Nov 27, 2025 $0.00301
-9.09%
$3.01 million $119,127
Nov 26, 2025 $0.00343
+8.79%
$3.37 million $74,483
Nov 25, 2025 $0.00334
+1.50%
$3.32 million $113,110
Nov 24, 2025 $0.00323
-2.92%
$3.21 million $68,414
Nov 23, 2025 $0.00337
+11.42%
$3.35 million $67,631
Nov 22, 2025 $0.0031
-8.03%
$3.07 million $32,430
Nov 21, 2025 $0.00316
+0.23%
$3.15 million $105,712
Nov 20, 2025 $0.00319
+0.95%
$3.16 million $84,599
Nov 19, 2025 $0.00313
-19.66%
$3.12 million $167,690
Nov 18, 2025 $0.00386
+18.99%
$3.85 million $87,828
Nov 17, 2025 $0.00325
-4.53%
$3.23 million $84,633
Nov 16, 2025 $0.00333
-7.31%
$3.39 million $47,213
Nov 15, 2025 $0.00348
+12.39%
$3.61 million $61,072
Nov 14, 2025 $0.00312
-8.15%
$3.09 million $54,713
Nov 13, 2025 $0.00321
-8.17%
$3.32 million $122,640
Nov 12, 2025 $0.00355
+1.30%
$3.47 million $102,936
Nov 11, 2025 $0.00348
-8.86%
$3.47 million $107,095
Nov 10, 2025 $0.00378
+2.09%
$3.76 million $88,361
Nov 9, 2025 $0.00372
+30.14%
$3.7 million $127,147
Nov 8, 2025 $0.00285
-7.99%
$2.84 million $41,126
Nov 7, 2025 $0.00307
+11.56%
$3.06 million $169,042
Nov 6, 2025 $0.00274
-8.28%
$2.73 million $78,400
Nov 5, 2025 $0.00304
+19.52%
$3.03 million $135,292
Nov 4, 2025 $0.00249
-32.17%
$2.48 million $473,917
Nov 3, 2025 $0.00362
-5.95%
$3.61 million $70,561
Nov 2, 2025 $0.00383
+1.72%
$3.81 million $63,106
Nov 1, 2025 $0.00382
+1.96%
$3.81 million $98,119
Oct 31, 2025 $0.00378
+7.77%
$3.71 million $143,174
Oct 30, 2025 $0.00359
-12.20%
$3.55 million $149,827
Oct 29, 2025 $0.0039
+6.63%
$3.88 million $151,051
Oct 28, 2025 $0.00379
+2.67%
$3.65 million $107,854
Oct 27, 2025 $0.00367
-5.30%
$3.65 million $92,629
Oct 26, 2025 $0.00388
-1.68%
$3.87 million $173,152
Oct 25, 2025 $0.00387
-9.04%
$3.85 million $93,181
Oct 24, 2025 $0.00439
+4.86%
$4.2 million $70,442
Oct 23, 2025 $0.00404
+3.44%
$4.1 million $99,246
Oct 22, 2025 $0.00399
-7.80%
$3.89 million $128,447
Oct 21, 2025 $0.00429
+5.09%
$4.27 million $215,276
Oct 20, 2025 $0.00383
-17.91%
$4.04 million $201,663
Oct 19, 2025 $0.00476
+16.04%
$4.65 million $185,904
Oct 18, 2025 $0.00411
-5.74%
$4.07 million $78,284
Oct 17, 2025 $0.00434
-15.28%
$4.34 million $297,185
Oct 16, 2025 $0.00523
+0.03%
$5.11 million $178,870
Oct 15, 2025 $0.00546
+13.48%
$5.24 million $510,878
Oct 14, 2025 $0.00475
-8.08%
$4.79 million $264,438
Oct 13, 2025 $0.0052
+3.00%
$5.18 million $254,532