Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00364
-10.69%
$3.63 million $155,375
Jan 19, 2026 $0.00414
-3.51%
$4.13 million $104,421
Jan 18, 2026 $0.00434
-5.54%
$4.32 million $76,489
Jan 17, 2026 $0.00462
-8.67%
$4.6 million $65,554
Jan 16, 2026 $0.00508
-0.84%
$5.06 million $82,467
Jan 15, 2026 $0.00508
-4.10%
$5.06 million $144,161
Jan 14, 2026 $0.00531
-6.08%
$5.29 million $147,830
Jan 13, 2026 $0.00569
+3.56%
$5.67 million $506,022
Jan 12, 2026 $0.00546
-3.10%
$5.44 million $225,951
Jan 11, 2026 $0.00568
+11.57%
$5.66 million $323,212
Jan 10, 2026 $0.00494
-5.05%
$4.92 million $155,677
Jan 9, 2026 $0.0052
-7.08%
$5.18 million $259,667
Jan 8, 2026 $0.00573
+1.60%
$5.71 million $528,273
Jan 7, 2026 $0.0064
+16.25%
$6.37 million $714,502
Jan 6, 2026 $0.00571
+29.02%
$5.69 million $462,305
Jan 5, 2026 $0.00444
+18.32%
$4.42 million $248,911
Jan 4, 2026 $0.00374
+8.37%
$3.73 million $261,416
Jan 3, 2026 $0.00343
+11.61%
$3.42 million $68,864
Jan 2, 2026 $0.00297
-0.29%
$2.96 million $51,529
Jan 1, 2026 $0.00299
+7.01%
$2.98 million $48,644
Dec 31, 2025 $0.0029
+15.43%
$2.83 million $107,668
Dec 30, 2025 $0.00251
+12.93%
$2.51 million $48,960
Dec 29, 2025 $0.00226
-0.13%
$2.23 million $51,238
Dec 28, 2025 $0.00229
-10.00%
$2.25 million $142,287
Dec 27, 2025 $0.00252
-7.10%
$2.54 million $38,898
Dec 26, 2025 $0.00267
-2.23%
$2.69 million $82,384
Dec 25, 2025 $0.0028
-15.84%
$2.72 million $168,668
Dec 24, 2025 $0.00329
+1.30%
$3.29 million $200,938
Dec 23, 2025 $0.00314
+27.45%
$3.24 million $190,318
Dec 22, 2025 $0.00268
+23.31%
$2.56 million $94,645
Dec 21, 2025 $0.00215
-8.80%
$2.19 million $31,692
Dec 20, 2025 $0.00226
+10.70%
$2.34 million $58,416
Dec 19, 2025 $0.00207
+9.19%
$2.05 million $30,621
Dec 18, 2025 $0.00198
-0.70%
$1.94 million $69,279
Dec 17, 2025 $0.00199
-6.99%
$2.01 million $70,802
Dec 16, 2025 $0.00218
-5.55%
$2.13 million $55,758
Dec 15, 2025 $0.00228
-3.51%
$2.27 million $103,513
Dec 14, 2025 $0.00241
-9.20%
$2.33 million $56,055
Dec 13, 2025 $0.00262
+1.40%
$2.59 million $54,895
Dec 12, 2025 $0.00263
-2.92%
$2.62 million $24,559
Dec 11, 2025 $0.00266
-0.73%
$2.64 million $45,895
Dec 10, 2025 $0.00271
-2.26%
$2.7 million $41,244
Dec 9, 2025 $0.00281
+0.19%
$2.79 million $48,658
Dec 8, 2025 $0.00279
-1.50%
$2.77 million $37,063
Dec 7, 2025 $0.00283
-3.95%
$2.82 million $49,683
Dec 6, 2025 $0.00292
+1.56%
$2.91 million $32,722
Dec 5, 2025 $0.00288
+5.77%
$2.86 million $90,593
Dec 4, 2025 $0.00273
-3.34%
$2.72 million $39,014
Dec 3, 2025 $0.00279
-1.33%
$2.77 million $57,095
Dec 2, 2025 $0.00286
+10.44%
$2.85 million $92,214