Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Momo Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00504
+42.45%
$5.02 million $399,372
Oct 11, 2025 $0.00362
-14.32%
$3.61 million $254,042
Oct 10, 2025 $0.00426
-24.35%
$4.24 million $468,321
Oct 9, 2025 $0.00581
+0.57%
$5.79 million $173,261
Oct 8, 2025 $0.00581
-12.33%
$5.79 million $344,692
Oct 7, 2025 $0.00675
-3.92%
$6.72 million $242,254
Oct 6, 2025 $0.00712
-11.36%
$7.09 million $251,855
Oct 5, 2025 $0.008
+7.51%
$8 million $258,853
Oct 4, 2025 $0.00745
+1.46%
$7.41 million $261,734
Oct 3, 2025 $0.0073
-9.01%
$7.37 million $268,692
Oct 2, 2025 $0.008
+5.72%
$7.97 million $237,082
Oct 1, 2025 $0.00732
+5.66%
$7.36 million $189,150
Sep 30, 2025 $0.00687
-13.41%
$6.86 million $335,092
Sep 29, 2025 $0.00789
-9.93%
$7.86 million $211,131
Sep 28, 2025 $0.00836
+17.80%
$8.4 million $394,758
Sep 27, 2025 $0.00705
+6.01%
$7.02 million $260,761
Sep 26, 2025 $0.00651
-2.14%
$6.5 million $303,709
Sep 25, 2025 $0.00675
+5.83%
$6.65 million $290,281
Sep 24, 2025 $0.00621
+1.15%
$6.38 million $343,553
Sep 23, 2025 $0.00625
-6.21%
$6.1 million $561,649
Sep 22, 2025 $0.00673
-28.47%
$6.62 million $426,359
Sep 21, 2025 $0.00928
+32.77%
$9.43 million $807,314
Sep 20, 2025 $0.00687
-11.93%
$6.92 million $494,155
Sep 19, 2025 $0.00796
-12.15%
$7.78 million $926,822
Sep 18, 2025 $0.00932
-25.83%
$8.91 million $956,095
Sep 17, 2025 $0.0119
-3.07%
$12.32 million $1.63 million
Sep 16, 2025 $0.0119
+66.82%
$11.8 million $2.13 million
Sep 15, 2025 $0.00635
+13.96%
$6.48 million $410,575
Sep 14, 2025 $0.00557
-22.48%
$5.65 million $555,999
Sep 13, 2025 $0.00733
+77.01%
$7.22 million $1.83 million
Sep 12, 2025 $0.00406
+56.68%
$4.04 million $481,112
Sep 11, 2025 $0.00258
-8.85%
$2.57 million $197,551
Sep 10, 2025 $0.00281
+7.63%
$2.77 million $166,153
Sep 9, 2025 $0.00255
-8.05%
$2.54 million $224,070
Sep 8, 2025 $0.00281
-8.58%
$2.8 million $208,066
Sep 7, 2025 $0.00299
+5.17%
$2.98 million $98,625
Sep 6, 2025 $0.00287
+0.48%
$2.85 million $149,804
Sep 5, 2025 $0.00295
-1.24%
$2.94 million $130,437
Sep 4, 2025 $0.00295
-9.32%
$2.94 million $160,654
Sep 3, 2025 $0.00313
-11.90%
$3.25 million $187,362
Sep 2, 2025 $0.00364
+5.10%
$3.63 million $195,898
Sep 1, 2025 $0.0034
-15.83%
$3.39 million $267,635
Aug 31, 2025 $0.00432
+20.32%
$4.08 million $407,652
Aug 30, 2025 $0.0035
-10.30%
$3.64 million $235,625
Aug 29, 2025 $0.0039
-12.53%
$3.88 million $263,054
Aug 28, 2025 $0.00445
-2.98%
$4.43 million $471,271
Aug 27, 2025 $0.00448
+42.71%
$4.58 million $782,152
Aug 26, 2025 $0.00302
-13.23%
$3.02 million $254,244
Aug 25, 2025 $0.00337
-15.40%
$3.52 million $346,305
Aug 24, 2025 $0.00388
-12.90%
$4.01 million $420,606