Veno Historical Data

VNO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.105
-5.80%
$ 209.15 million $ 24,327
Jul 31, 2023 $ 0.111
-0.59%
$ 222.04 million $ 15,075
Jul 30, 2023 $ 0.112
-0.28%
$ 223.36 million $ 7,310
Jul 29, 2023 $ 0.112
-0.03%
$ 223.98 million $ 1,016
Jul 28, 2023 $ 0.112
+1.87%
$ 224.04 million $ 11,318
Jul 27, 2023 $ 0.11
+2.35%
$ 219.93 million $ 19,849
Jul 26, 2023 $ 0.106
-6.00%
$ 212.91 million $ 12,555
Jul 25, 2023 $ 0.113
-0.83%
$ 226.54 million $ 6,916
Jul 24, 2023 $ 0.114
-3.09%
$ 228.44 million $ 13,516
Jul 23, 2023 $ 0.118
+1.76%
$ 235.7 million $ 37,316
Jul 22, 2023 $ 0.116
+1.95%
$ 231.6 million $ 12,578
Jul 21, 2023 $ 0.114
-1.59%
$ 227.17 million $ 25,097
Jul 20, 2023 $ 0.115
-1.01%
$ 230.83 million $ 20,399
Jul 19, 2023 $ 0.117
+0.82%
$ 233.19 million $ 26,016
Jul 18, 2023 $ 0.116
-1.08%
$ 231.3 million $ 17,523
Jul 17, 2023 $ 0.117
-0.05%
$ 233.77 million $ 17,670
Jul 16, 2023 $ 0.117
-3.37%
$ 233.85 million $ 23,559
Jul 15, 2023 $ 0.121
+0.62%
$ 242.01 million $ 22,464
Jul 14, 2023 $ 0.12
-0.48%
$ 240.51 million $ 12,178
Jul 13, 2023 $ 0.121
-0.69%
$ 241.66 million $ 14,329
Jul 12, 2023 $ 0.122
-0.38%
$ 243.33 million $ 22,406
Jul 11, 2023 $ 0.122
-0.28%
$ 244.27 million $ 37,783
Jul 10, 2023 $ 0.122
+0.38%
$ 244.96 million $ 34,451
Jul 9, 2023 $ 0.122
+1.24%
$ 244.06 million $ 12,900
Jul 8, 2023 $ 0.121
-1.06%
$ 241.05 million $ 27,941
Jul 7, 2023 $ 0.122
-2.18%
$ 243.6 million $ 10,697
Jul 6, 2023 $ 0.125
-1.08%
$ 249.04 million $ 8,583
Jul 5, 2023 $ 0.126
-1.01%
$ 251.81 million $ 11,647
Jul 4, 2023 $ 0.127
-1.91%
$ 254.36 million $ 13,493
Jul 3, 2023 $ 0.13
+0.46%
$ 259.3 million $ 25,114
Jul 2, 2023 $ 0.129
+1.10%
$ 258.1 million $ 33,849
Jul 1, 2023 $ 0.128
-0.86%
$ 255.3 million $ 51,259
Jun 30, 2023 $ 0.129
-1.87%
$ 257.48 million $ 35,898
Jun 29, 2023 $ 0.131
+2.82%
$ 262.38 million $ 90,892
Jun 28, 2023 $ 0.128
-3.89%
$ 255.23 million $ 15,409
Jun 27, 2023 $ 0.133
-1.17%
$ 265.37 million $ 46,587
Jun 26, 2023 $ 0.134
+0.39%
$ 268.28 million $ 34,453
Jun 25, 2023 $ 0.134
-3.78%
$ 267.23 million $ 14,242
Jun 24, 2023 $ 0.139
+4.15%
$ 277.72 million $ 15,336
Jun 23, 2023 $ 0.133
-0.93%
$ 266.63 million $ 19,222
Jun 22, 2023 $ 0.135
+1.31%
$ 269.13 million $ 29,864
Jun 21, 2023 $ 0.133
-1.32%
$ 265.62 million $ 21,848
Jun 20, 2023 $ 0.135
-0.95%
$ 269.17 million $ 27,376
Jun 19, 2023 $ 0.136
-1.68%
$ 271.77 million $ 51,185
Jun 18, 2023 $ 0.138
+0.35%
$ 276.43 million $ 50,951
Jun 17, 2023 $ 0.138
-0.90%
$ 275.47 million $ 60,054
Jun 16, 2023 $ 0.139
-0.58%
$ 277.96 million $ 9,822
Jun 15, 2023 $ 0.14
+0.42%
$ 279.54 million $ 13,562
Jun 14, 2023 $ 0.139
-0.24%
$ 278.38 million $ 19,490
Jun 13, 2023 $ 0.139
-8.91%
$ 278.81 million $ 99,326