Veno Historical Data

VNO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0943
+0.57%
$ 188.58 million $ 23,759
Sep 19, 2023 $ 0.0938
+1.57%
$ 187.53 million $ 28,429
Sep 18, 2023 $ 0.0923
-2.67%
$ 184.61 million $ 22,696
Sep 17, 2023 $ 0.0948
-2.17%
$ 189.68 million $ 21,558
Sep 16, 2023 $ 0.0969
+1.50%
$ 193.88 million $ 19,017
Sep 15, 2023 $ 0.0955
+3.05%
$ 190.96 million $ 17,791
Sep 14, 2023 $ 0.0927
-0.28%
$ 185.32 million $ 19,803
Sep 13, 2023 $ 0.0919
-3.87%
$ 183.89 million $ 14,661
Sep 12, 2023 $ 0.0956
+2.67%
$ 191.29 million $ 18,054
Sep 11, 2023 $ 0.0932
-1.49%
$ 186.32 million $ 24,930
Sep 10, 2023 $ 0.0946
-3.28%
$ 189.13 million $ 16,886
Sep 9, 2023 $ 0.0978
-0.55%
$ 195.54 million $ 7,140
Sep 8, 2023 $ 0.0983
+3.60%
$ 196.66 million $ 704
Sep 7, 2023 $ 0.0949
-0.80%
$ 189.83 million $ 20,184
Sep 6, 2023 $ 0.0957
-3.68%
$ 191.36 million $ 20,688
Sep 5, 2023 $ 0.0993
+3.14%
$ 198.67 million $ 21,876
Sep 4, 2023 $ 0.0963
+0.57%
$ 192.62 million $ 23,403
Sep 3, 2023 $ 0.0958
-0.08%
$ 191.51 million $ 18,179
Sep 2, 2023 $ 0.0958
-0.29%
$ 191.67 million $ 17,311
Sep 1, 2023 $ 0.0961
-1.23%
$ 192.23 million $ 25,401
Aug 31, 2023 $ 0.0973
-1.36%
$ 194.61 million $ 23,681
Aug 30, 2023 $ 0.0987
-0.81%
$ 197.3 million $ 23,001
Aug 29, 2023 $ 0.0995
-1.16%
$ 198.91 million $ 24,636
Aug 28, 2023 $ 0.101
-0.45%
$ 201.2 million $ 32,005
Aug 27, 2023 $ 0.101
-0.18%
$ 202.11 million $ 89,666
Aug 26, 2023 $ 0.101
+0.07%
$ 202.46 million $ 6,785
Aug 25, 2023 $ 0.101
+2.99%
$ 202.34 million $ 11,972
Aug 24, 2023 $ 0.0982
-2.20%
$ 196.46 million $ 16,541
Aug 23, 2023 $ 0.1
-0.12%
$ 200.85 million $ 16,182
Aug 22, 2023 $ 0.101
-1.32%
$ 201.11 million $ 35,793
Aug 21, 2023 $ 0.102
-1.48%
$ 203.78 million $ 19,217
Aug 20, 2023 $ 0.103
-1.36%
$ 206.83 million $ 14,885
Aug 19, 2023 $ 0.105
-0.86%
$ 209.68 million $ 19,319
Aug 18, 2023 $ 0.106
+0.77%
$ 211.5 million $ 16,489
Aug 17, 2023 $ 0.105
+0.03%
$ 209.88 million $ 23,934
Aug 16, 2023 $ 0.105
+0.69%
$ 209.72 million $ 19,774
Aug 15, 2023 $ 0.104
-0.89%
$ 208.32 million $ 39,757
Aug 14, 2023 $ 0.105
+0.52%
$ 210.44 million $ 17,178
Aug 13, 2023 $ 0.105
-0.14%
$ 209.35 million $ 23,690
Aug 12, 2023 $ 0.105
-0.15%
$ 209.64 million $ 35,140
Aug 11, 2023 $ 0.105
-2.00%
$ 209.96 million $ 17,275
Aug 10, 2023 $ 0.107
+0.99%
$ 214 million $ 5,375
Aug 9, 2023 $ 0.106
-3.13%
$ 211.9 million $ 25,048
Aug 8, 2023 $ 0.109
+0.95%
$ 218.74 million $ 25,786
Aug 7, 2023 $ 0.108
+4.78%
$ 216.68 million $ 44,902
Aug 6, 2023 $ 0.103
-5.30%
$ 206.79 million $ 25,964
Aug 5, 2023 $ 0.109
-0.24%
$ 218.37 million $ 26,545
Aug 4, 2023 $ 0.109
-1.93%
$ 218.9 million $ 29,317
Aug 3, 2023 $ 0.112
+2.10%
$ 223.19 million $ 57,745
Aug 2, 2023 $ 0.109
+4.52%
$ 218.59 million $ 23,714