Veno Historical Data

VNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.151
+6.98%
$ 301.61 million $ 7,201
Jun 11, 2023 $ 0.141
-0.22%
$ 281.88 million $ 26,188
Jun 10, 2023 $ 0.141
-0.92%
$ 282.47 million $ 83,717
Jun 9, 2023 $ 0.143
-1.20%
$ 285.1 million $ 40,880
Jun 8, 2023 $ 0.144
-0.47%
$ 288.58 million $ 59,109
Jun 7, 2023 $ 0.145
-1.78%
$ 289.96 million $ 25,538
Jun 6, 2023 $ 0.148
-1.95%
$ 295.24 million $ 24,135
Jun 5, 2023 $ 0.151
+1.03%
$ 301.1 million $ 46,603
Jun 4, 2023 $ 0.149
+0.22%
$ 298.01 million $ 21,955
Jun 3, 2023 $ 0.149
+0.17%
$ 297.36 million $ 23,970
Jun 2, 2023 $ 0.145
+1.61%
$ 290.79 million $ 120,435
Jun 1, 2023 $ 0.142
-9.01%
$ 284.24 million $ 94,126
May 31, 2023 $ 0.156
-2.50%
$ 312.38 million $ 547,169
May 30, 2023 $ 0.16
+2.06%
$ 320.36 million $ 32,293
May 29, 2023 $ 0.157
+3.69%
$ 313.84 million $ 12,013
May 28, 2023 $ 0.151
+0.17%
$ 302.68 million $ 33,630
May 27, 2023 $ 0.151
+0.74%
$ 302.12 million $ 12,829
May 26, 2023 $ 0.15
+0.79%
$ 299.88 million $ 6,267
May 25, 2023 $ 0.149
-0.77%
$ 297.78 million $ 10,477
May 24, 2023 $ 0.15
-2.26%
$ 300.08 million $ 32,227
May 23, 2023 $ 0.153
-0.25%
$ 306.98 million $ 11,316
May 22, 2023 $ 0.154
+0.88%
$ 307.8 million $ 37,882
May 21, 2023 $ 0.153
+0.63%
$ 305.14 million $ 18,833
May 20, 2023 $ 0.152
+0.11%
$ 303.22 million $ 4,011
May 19, 2023 $ 0.151
-0.36%
$ 302.9 million $ 15,161
May 18, 2023 $ 0.152
-0.52%
$ 304.08 million $ 98,456
May 17, 2023 $ 0.153
+0.65%
$ 305.8 million $ 16,900
May 16, 2023 $ 0.152
-0.49%
$ 303.34 million $ 14,669
May 15, 2023 $ 0.152
-0.81%
$ 304.9 million $ 16,540
May 14, 2023 $ 0.154
+0.18%
$ 307.34 million $ 8,492
May 13, 2023 $ 0.153
+0.35%
$ 306.62 million $ 10,729
May 12, 2023 $ 0.153
+4.30%
$ 306.14 million $ 23,546
May 11, 2023 $ 0.147
+2.26%
$ 293.48 million $ 9,372
May 10, 2023 $ 0.143
+0.62%
$ 286.98 million $ 15,928
May 9, 2023 $ 0.143
-0.35%
$ 285.28 million $ 31,526
May 8, 2023 $ 0.143
-0.26%
$ 286.28 million $ 25,415
May 7, 2023 $ 0.144
+3.53%
$ 287.18 million $ 30,275
May 6, 2023 $ 0.139
+0.96%
$ 277.38 million $ 67,569
May 5, 2023 $ 0.137
-0.56%
$ 274.88 million $ 26,521
May 4, 2023 $ 0.138
+1.08%
$ 276.56 million $ 79,585
May 3, 2023 $ 0.137
+0.28%
$ 274.32 million $ 15,869
May 2, 2023 $ 0.137
+0.22%
$ 273.56 million $ 55,027
May 1, 2023 $ 0.136
-0.67%
$ 272.96 million $ 29,917
Apr 30, 2023 $ 0.137
-1.04%
$ 274.12 million $ 12,383
Apr 29, 2023 $ 0.138
+1.47%
$ 276 million $ 29,198
Apr 28, 2023 $ 0.136
+4.98%
$ 271.7 million $ 43,740
Apr 27, 2023 $ 0.13
+2.38%
$ 259.78 million $ 21,653
Apr 26, 2023 $ 0.127
+3.89%
$ 253.5 million $ 55,851
Download