Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0219
-2.90%
$ 40.26 million $ 2,204
Oct 22, 2024 $ 0.0226
-0.32%
$ 41.46 million $ 1,619
Oct 21, 2024 $ 0.0227
+0.11%
$ 41.6 million $ 1,914
Oct 20, 2024 $ 0.0226
+1.97%
$ 41.56 million $ 1,828
Oct 19, 2024 $ 0.0222
+2.41%
$ 40.71 million $ 10,696
Oct 18, 2024 $ 0.0217
+2.62%
$ 39.74 million $ 24,206
Oct 17, 2024 $ 0.0211
-4.16%
$ 38.73 million $ 2,864
Oct 16, 2024 $ 0.022
+4.44%
$ 40.42 million $ 1,578
Oct 15, 2024 $ 0.0211
-0.66%
$ 38.7 million $ 1,101
Oct 14, 2024 $ 0.0212
+4.30%
$ 38.94 million $ 2,144
Oct 13, 2024 $ 0.0203
-3.14%
$ 37.34 million $ 1,251
Oct 12, 2024 $ 0.021
+2.10%
$ 38.55 million $ 10,860
Oct 11, 2024 $ 0.0206
+2.25%
$ 37.86 million $ 1,156
Oct 10, 2024 $ 0.0202
+0.36%
$ 37.03 million $ 940
Oct 9, 2024 $ 0.0201
-3.57%
$ 36.9 million $ 1,448
Oct 8, 2024 $ 0.0208
-6.82%
$ 38.26 million $ 2,359
Oct 7, 2024 $ 0.0222
-0.04%
$ 40.81 million $ 7,056
Oct 6, 2024 $ 0.0222
-1.05%
$ 40.83 million $ 2,123
Oct 5, 2024 $ 0.0225
-4.00%
$ 41.26 million $ 3,487
Oct 4, 2024 $ 0.0234
+0.24%
$ 42.99 million $ 786
Oct 3, 2024 $ 0.0234
-1.03%
$ 42.87 million $ 1,436
Oct 2, 2024 $ 0.0236
-3.33%
$ 43.32 million $ 6,495
Oct 1, 2024 $ 0.0243
-3.99%
$ 44.6 million $ 3,339
Sep 30, 2024 $ 0.0255
-1.09%
$ 46.77 million $ 6,539
Sep 29, 2024 $ 0.0258
-0.05%
$ 47.29 million $ 2,936
Sep 28, 2024 $ 0.0258
-3.49%
$ 47.28 million $ 8,286
Sep 27, 2024 $ 0.0267
-0.27%
$ 48.94 million $ 3,300
Sep 26, 2024 $ 0.0269
+0.10%
$ 49.34 million $ 3,883
Sep 25, 2024 $ 0.0268
+2.59%
$ 49.15 million $ 18,607
Sep 24, 2024 $ 0.0261
+1.03%
$ 47.95 million $ 4,519
Sep 23, 2024 $ 0.0259
-1.18%
$ 47.46 million $ 1,611
Sep 22, 2024 $ 0.0262
-2.07%
$ 48.01 million $ 1,640
Sep 21, 2024 $ 0.0267
+1.23%
$ 49.04 million $ 2,502
Sep 20, 2024 $ 0.0263
+1.90%
$ 48.25 million $ 2,718
Sep 19, 2024 $ 0.0258
+4.77%
$ 47.33 million $ 15,397
Sep 18, 2024 $ 0.0245
-0.50%
$ 45.03 million $ 1,193
Sep 17, 2024 $ 0.0246
-0.87%
$ 45.18 million $ 4,074
Sep 16, 2024 $ 0.0248
-3.10%
$ 45.58 million $ 1,100
Sep 15, 2024 $ 0.0256
-1.73%
$ 47.07 million $ 1,837
Sep 14, 2024 $ 0.0261
-3.18%
$ 47.9 million $ 2,421
Sep 13, 2024 $ 0.0268
+6.53%
$ 49.14 million $ 2,546
Sep 12, 2024 $ 0.0251
+3.51%
$ 46.13 million $ 1,451
Sep 11, 2024 $ 0.0243
-4.56%
$ 44.56 million $ 1,167
Sep 10, 2024 $ 0.0254
-0.39%
$ 46.69 million $ 1,365
Sep 9, 2024 $ 0.0255
+1.61%
$ 46.87 million $ 984
Sep 8, 2024 $ 0.0251
+3.01%
$ 46.12 million $ 5,148
Sep 7, 2024 $ 0.0244
+1.62%
$ 44.77 million $ 5,598
Sep 6, 2024 $ 0.024
-6.27%
$ 44.06 million $ 734
Sep 5, 2024 $ 0.0256
+4.87%
$ 46.91 million $ 12,181
Sep 4, 2024 $ 0.0244
-4.17%
$ 44.75 million $ 20,368