Veno Historical Data

VNO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0473
-0.46%
$ 88.09 million $ 26,452
Dec 11, 2024 $ 0.0475
+3.30%
$ 88.48 million $ 19,797
Dec 10, 2024 $ 0.0454
-1.47%
$ 84.66 million $ 38,376
Dec 9, 2024 $ 0.0461
-15.52%
$ 85.91 million $ 65,550
Dec 8, 2024 $ 0.0546
-5.23%
$ 101.69 million $ 60,300
Dec 7, 2024 $ 0.0576
-0.97%
$ 107.31 million $ 86,037
Dec 6, 2024 $ 0.0581
-4.66%
$ 108.36 million $ 1.03 million
Dec 5, 2024 $ 0.0608
+52.80%
$ 113.23 million $ 2.39 million
Dec 4, 2024 $ 0.0398
+11.31%
$ 74.11 million $ 29,976
Dec 3, 2024 $ 0.0356
+4.16%
$ 66.36 million $ 11,849
Dec 2, 2024 $ 0.0337
-6.75%
$ 62.84 million $ 8,637
Dec 1, 2024 $ 0.0362
+5.16%
$ 67.37 million $ 10,899
Nov 30, 2024 $ 0.0344
-3.58%
$ 64.09 million $ 10,776
Nov 29, 2024 $ 0.0357
+8.00%
$ 66.47 million $ 10,849
Nov 28, 2024 $ 0.033
+0.44%
$ 61.52 million $ 8,908
Nov 27, 2024 $ 0.0329
+5.72%
$ 61.21 million $ 12,153
Nov 26, 2024 $ 0.0311
-2.77%
$ 57.96 million $ 14,666
Nov 25, 2024 $ 0.032
-2.91%
$ 59.61 million $ 14,185
Nov 24, 2024 $ 0.033
-4.32%
$ 61.31 million $ 35,535
Nov 23, 2024 $ 0.0345
+3.60%
$ 64.08 million $ 17,818
Nov 22, 2024 $ 0.0335
+7.50%
$ 62.41 million $ 43,678
Nov 21, 2024 $ 0.0312
-0.12%
$ 58.06 million $ 32,876
Nov 20, 2024 $ 0.0313
-6.96%
$ 58.23 million $ 33,784
Nov 19, 2024 $ 0.0336
+32.16%
$ 62.57 million $ 6,951
Nov 18, 2024 $ 0.0254
-30.63%
$ 47.39 million $ 164,752
Nov 17, 2024 $ 0.0366
+0.03%
$ 68.23 million $ 4,916
Nov 16, 2024 $ 0.0366
-5.49%
$ 68.2 million $ 24,404
Nov 15, 2024 $ 0.0384
+11.12%
$ 71.43 million $ 9,257
Nov 14, 2024 $ 0.0351
-11.19%
$ 65.34 million $ 38,909
Nov 13, 2024 $ 0.0395
-7.42%
$ 72.42 million $ 46,299
Nov 12, 2024 $ 0.0427
-11.16%
$ 78.32 million $ 50,155
Nov 11, 2024 $ 0.048
+28.48%
$ 88.18 million $ 77,328
Nov 10, 2024 $ 0.0374
-1.51%
$ 68.63 million $ 53,821
Nov 9, 2024 $ 0.0379
-11.66%
$ 69.62 million $ 94,683
Nov 8, 2024 $ 0.043
+74.22%
$ 78.83 million $ 757,949
Nov 7, 2024 $ 0.0246
+12.89%
$ 45.22 million $ 19,569
Nov 6, 2024 $ 0.0218
+20.54%
$ 40.07 million $ 81,941
Nov 5, 2024 $ 0.0181
+2.28%
$ 33.25 million $ 1,100
Nov 4, 2024 $ 0.0177
-3.68%
$ 32.5 million $ 933
Nov 3, 2024 $ 0.0184
-4.46%
$ 33.73 million $ 51,549
Nov 2, 2024 $ 0.0192
-2.27%
$ 35.31 million $ 1,325
Nov 1, 2024 $ 0.0197
+3.18%
$ 36.13 million $ 1,884
Oct 31, 2024 $ 0.0191
-2.53%
$ 35.02 million $ 1,094
Oct 30, 2024 $ 0.0196
-3.96%
$ 35.93 million $ 1,374
Oct 29, 2024 $ 0.0204
+0.83%
$ 37.41 million $ 1,049
Oct 28, 2024 $ 0.0202
-0.99%
$ 37.1 million $ 1,191
Oct 27, 2024 $ 0.0204
+1.43%
$ 37.47 million $ 887
Oct 26, 2024 $ 0.0201
-1.60%
$ 36.95 million $ 1,010
Oct 25, 2024 $ 0.0205
-6.15%
$ 37.56 million $ 2,482
Oct 24, 2024 $ 0.0218
-0.60%
$ 40.02 million $ 2,130