Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0244
-4.17%
$ 44.75 million $ 20,368
Sep 3, 2024 $ 0.0254
-0.82%
$ 46.69 million $ 1,176
Sep 2, 2024 $ 0.0257
+0.20%
$ 47.08 million $ 1,177
Sep 1, 2024 $ 0.0256
-0.31%
$ 46.99 million $ 1,058
Aug 31, 2024 $ 0.0257
-1.01%
$ 47.13 million $ 536
Aug 30, 2024 $ 0.0259
-2.02%
$ 47.61 million $ 15,060
Aug 29, 2024 $ 0.0265
+2.11%
$ 48.63 million $ 12,247
Aug 28, 2024 $ 0.0259
+3.20%
$ 47.61 million $ 4,983
Aug 27, 2024 $ 0.0251
-4.68%
$ 46.14 million $ 701
Aug 26, 2024 $ 0.0264
-4.69%
$ 48.4 million $ 1,260
Aug 25, 2024 $ 0.0277
-3.03%
$ 50.79 million $ 1,537
Aug 24, 2024 $ 0.0285
+6.41%
$ 52.37 million $ 8,104
Aug 23, 2024 $ 0.0268
-0.79%
$ 49.21 million $ 2,097
Aug 22, 2024 $ 0.027
-4.27%
$ 49.61 million $ 22,210
Aug 21, 2024 $ 0.0282
-1.43%
$ 51.82 million $ 1,252
Aug 20, 2024 $ 0.0286
+4.12%
$ 52.44 million $ 5,860
Aug 19, 2024 $ 0.0274
+5.37%
$ 50.36 million $ 33,405
Aug 18, 2024 $ 0.026
-1.29%
$ 47.79 million $ 864
Aug 17, 2024 $ 0.0264
-0.35%
$ 48.4 million $ 7,599
Aug 16, 2024 $ 0.0265
-2.37%
$ 48.57 million $ 1,691
Aug 15, 2024 $ 0.0271
-8.34%
$ 49.75 million $ 6,083
Aug 14, 2024 $ 0.0295
+7.25%
$ 54.21 million $ 7,611
Aug 13, 2024 $ 0.0275
-0.77%
$ 50.54 million $ 2,385
Aug 12, 2024 $ 0.0277
-1.56%
$ 50.93 million $ 1,443
Aug 11, 2024 $ 0.0282
-4.57%
$ 51.74 million $ 1,991
Aug 10, 2024 $ 0.0296
+1.66%
$ 54.25 million $ 2,020
Aug 9, 2024 $ 0.0283
+9.97%
$ 51.99 million $ 11,125
Aug 8, 2024 $ 0.0258
+1.97%
$ 47.27 million $ 1,936
Aug 7, 2024 $ 0.0253
-1.26%
$ 46.44 million $ 1,888
Aug 6, 2024 $ 0.0256
+10.01%
$ 47.03 million $ 2,259
Aug 5, 2024 $ 0.0233
-14.05%
$ 42.75 million $ 3,217
Aug 4, 2024 $ 0.0271
-4.22%
$ 49.74 million $ 2,421
Aug 3, 2024 $ 0.0283
-3.23%
$ 51.93 million $ 3,658
Aug 2, 2024 $ 0.0292
-3.97%
$ 53.66 million $ 3,172
Aug 1, 2024 $ 0.0305
+0.75%
$ 55.88 million $ 1,656
Jul 31, 2024 $ 0.0302
-2.59%
$ 55.35 million $ 12,575
Jul 30, 2024 $ 0.031
+1.94%
$ 56.82 million $ 1,397
Jul 29, 2024 $ 0.0304
-0.39%
$ 55.74 million $ 4,040
Jul 28, 2024 $ 0.0305
-0.42%
$ 55.9 million $ 1,611
Jul 27, 2024 $ 0.0306
+3.93%
$ 56.14 million $ 13,741
Jul 26, 2024 $ 0.0294
-9.19%
$ 54 million $ 13,924
Jul 25, 2024 $ 0.0324
+0.23%
$ 59.47 million $ 8,207
Jul 24, 2024 $ 0.0323
+0.28%
$ 59.33 million $ 16,740
Jul 23, 2024 $ 0.0322
-4.40%
$ 59.16 million $ 4,022
Jul 22, 2024 $ 0.0337
+1.28%
$ 61.88 million $ 10,034
Jul 21, 2024 $ 0.0333
-1.68%
$ 61.1 million $ 12,772
Jul 20, 2024 $ 0.0339
-0.79%
$ 62.13 million $ 15,269
Jul 19, 2024 $ 0.0341
-6.26%
$ 62.59 million $ 35,612
Jul 18, 2024 $ 0.0364
+0.02%
$ 66.76 million $ 33,961
Jul 17, 2024 $ 0.0364
-2.06%
$ 66.74 million $ 6,457