Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0499
+0.76%
$44.89 million $483,637
Apr 25, 2026 $0.0495
+0.23%
$44.54 million $465,337
Apr 24, 2026 $0.0494
+0.50%
$44.44 million $507,483
Apr 23, 2026 $0.0491
+2.08%
$44.22 million $482,578
Apr 22, 2026 $0.048
-0.19%
$44.01 million $471,156
Apr 21, 2026 $0.0481
-1.47%
$43.3 million $468,204
Apr 20, 2026 $0.0488
+1.20%
$43.93 million $472,169
Apr 19, 2026 $0.0483
-0.08%
$43.41 million $461,821
Apr 18, 2026 $0.0483
+0.89%
$43.46 million $465,644
Apr 17, 2026 $0.0478
+0.84%
$43.08 million $465,093
Apr 16, 2026 $0.0475
-0.70%
$42.71 million $463,999
Apr 15, 2026 $0.0478
+1.58%
$43.01 million $483,409
Apr 14, 2026 $0.047
+0.09%
$42.32 million $480,017
Apr 13, 2026 $0.047
+1.22%
$42.25 million $452,580
Apr 12, 2026 $0.0464
+1.09%
$41.77 million $429,296
Apr 11, 2026 $0.0459
+0.41%
$41.32 million $422,496
Apr 10, 2026 $0.0457
+2.07%
$41.09 million $414,828
Apr 9, 2026 $0.0447
+0.01%
$40.26 million $392,838
Apr 8, 2026 $0.0447
+0.08%
$40.25 million $420,195
Apr 7, 2026 $0.0447
+0.10%
$40.23 million $430,041
Apr 6, 2026 $0.0447
+0.03%
$40.19 million $403,266
Apr 5, 2026 $0.0446
-0.06%
$40.13 million $398,354
Apr 4, 2026 $0.0446
+0.18%
$40.17 million $401,775
Apr 3, 2026 $0.0445
-0.34%
$40.08 million $384,955
Apr 2, 2026 $0.0447
+2.20%
$40.19 million $416,546
Apr 1, 2026 $0.0437
+3.60%
$39.35 million $387,087
Mar 31, 2026 $0.0422
-0.23%
$37.98 million $334,111
Mar 30, 2026 $0.0423
+2.17%
$38.04 million $314,553
Mar 29, 2026 $0.0414
+0.39%
$37.22 million $231,337
Mar 28, 2026 $0.0412
-1.45%
$37.07 million $229,507
Mar 27, 2026 $0.0418
+0.84%
$37.61 million $226,907
Mar 26, 2026 $0.0415
+1.93%
$37.33 million $167,555
Mar 25, 2026 $0.0407
-6.05%
$36.62 million $183,487
Mar 24, 2026 $0.0432
+0.30%
$38.85 million $141,689
Mar 23, 2026 $0.0429
+0.96%
$38.65 million $87,069
Mar 22, 2026 $0.0427
+2.93%
$38.4 million $73,574
Mar 21, 2026 $0.0415
+1.90%
$37.31 million $69,715
Mar 20, 2026 $0.0407
-3.23%
$36.61 million $77,705
Mar 19, 2026 $0.042
-2.23%
$37.83 million $95,071
Mar 18, 2026 $0.043
-51.14%
$38.7 million $47,220
Mar 17, 2026 $0.088
+49.15%
$79.2 million $49,558
Mar 16, 2026 $12.49
-28.28%
$11.24 billion $199,421
Mar 15, 2026 $17.42
+6.41%
$15.68 billion $918,591
Mar 14, 2026 $16.38
+0.11%
$14.73 billion $870,804
Mar 13, 2026 $16.36
-1.33%
$14.72 billion $901,589
Mar 12, 2026 $16.58
+4.88%
$14.92 billion $970,140
Mar 11, 2026 $15.82
+2.41%
$14.22 billion $871,739
Mar 10, 2026 $15.45
+4.75%
$13.9 billion $919,902
Mar 9, 2026 $14.71
+2.04%
$13.27 billion $984,325
Mar 8, 2026 $14.44
-0.46%
$13 billion $808,746