CrypGPT Token Historical Data

CRYPGPT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 7.03
+1.79%
$ 6.33 billion $ 178,814
Jan 15, 2026 $ 6.93
+2.64%
$ 6.23 billion $ 191,943
Jan 14, 2026 $ 6.76
-0.69%
$ 6.08 billion $ 689,949
Jan 13, 2026 $ 6.76
+4.03%
$ 6.08 billion $ 959,825
Jan 12, 2026 $ 7.02
+18.64%
$ 6.32 billion $ 1.32 million
Jan 11, 2026 $ 5.91
+1.30%
$ 5.91 billion $ 55,233
Jan 10, 2026 $ 5.84
-0.23%
$ 5.84 billion $ 1.21 million
Jan 9, 2026 $ 5.86
+14.47%
$ 5.86 billion $ 1.22 million
Jan 8, 2026 $ 5.12
-5.83%
$ 5.12 billion $ 1.31 million
Jan 7, 2026 $ 5.4
+5.53%
$ 5.4 billion $ 1.03 million
Jan 6, 2026 $ 5.11
-0.34%
$ 5.11 billion $ 935,577
Jan 5, 2026 $ 5.13
+1.26%
$ 5.13 billion $ 1.82 million
Jan 4, 2026 $ 5.07
+0.23%
$ 5.07 billion $ 20,746
Jan 3, 2026 $ 5.05
+0.31%
$ 5.05 billion $ 84,022
Jan 2, 2026 $ 5.05
+0.03%
$ 5.05 billion $ 4.69 million
Jan 1, 2026 $ 5.06
+6.64%
$ 5.06 billion $ 5.61 million
Dec 31, 2025 $ 4.54
-0.62%
$ 4.72 billion $ 3.63 million
Dec 30, 2025 $ 4.56
-0.45%
$ 4.56 billion $ 101,393
Dec 29, 2025 $ 4.59
+10.33%
$ 4.58 billion $ 124,177
Dec 28, 2025 $ 4.12
-3.63%
$ 4.17 billion $ 89,975
Dec 27, 2025 $ 4.26
-0.50%
$ 4.28 billion $ 58,458
Dec 26, 2025 $ 4.3
+1.40%
$ 4.28 billion $ 46,640
Dec 25, 2025 $ 4.19
-0.60%
$ 4.19 billion $ 46,665
Dec 24, 2025 $ 4.25
+4.01%
$ 4.21 billion $ 44,386
Dec 23, 2025 $ 4.07
+0.06%
$ 4.08 billion $ 46,138
Dec 22, 2025 $ 4.06
+3.18%
$ 4.06 billion $ 164,342
Oct 27, 2025 $ 1.72
+9.11%
$ 1.72 billion $ 11.05 million
Oct 26, 2025 $ 1.6
-0.29%
$ 1.58 billion $ 10.16 million
Oct 25, 2025 $ 1.62
-15.77%
$ 1.62 billion $ 10.43 million
Oct 24, 2025 $ 1.93
-9.54%
$ 1.9 billion $ 11.98 million
Oct 23, 2025 $ 2.14
+0.82%
$ -- $ 13.78 million
Oct 22, 2025 $ 2
-4.54%
$ 2 billion $ 1.34 million
Download