Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0511
+3.08%
$46.03 million $1.3 million
Jun 14, 2026 $0.0496
-0.14%
$44.61 million $1.24 million
Jun 13, 2026 $0.0496
-0.79%
$44.7 million $1.24 million
Jun 12, 2026 $0.05
-0.22%
$45.02 million $1.12 million
Jun 11, 2026 $0.0501
-1.01%
$45.12 million $902,022
Jun 10, 2026 $0.0506
-0.51%
$45.58 million $1.02 million
Jun 9, 2026 $0.0509
+1.20%
$45.81 million $657,124
Jun 8, 2026 $0.0503
-0.45%
$45.27 million $390,280
Jun 7, 2026 $0.0505
-0.22%
$45.47 million $425,877
Jun 6, 2026 $0.0506
-1.94%
$45.58 million $498,489
Jun 5, 2026 $0.0516
-10.35%
$46.48 million $638,840
Jun 4, 2026 $0.0576
-0.38%
$51.85 million $688,037
Jun 3, 2026 $0.0578
-0.33%
$52.05 million $686,310
Jun 2, 2026 $0.058
+0.13%
$52.22 million $692,404
Jun 1, 2026 $0.0579
+1.33%
$52.15 million $705,211
May 31, 2026 $0.0572
-0.78%
$51.44 million $705,650
May 30, 2026 $0.0576
+0.32%
$51.88 million $725,784
May 29, 2026 $0.0575
-0.11%
$51.7 million $729,259
May 28, 2026 $0.0575
+0.18%
$51.75 million $702,802
May 27, 2026 $0.0574
-0.68%
$51.67 million $768,980
May 26, 2026 $0.0578
+0.17%
$51.97 million $727,982
May 25, 2026 $0.0577
-0.61%
$51.86 million $737,414
May 24, 2026 $0.058
+0.10%
$52.22 million $736,786
May 23, 2026 $0.058
+0.47%
$52.17 million $734,289
May 22, 2026 $0.0577
+0.31%
$52.01 million $737,128
May 21, 2026 $0.0575
+1.18%
$51.75 million $725,749
May 20, 2026 $0.0568
-0.95%
$51.1 million $878,806
May 19, 2026 $0.0573
+1.66%
$51.59 million $1.13 million
May 18, 2026 $0.0563
+0.53%
$50.73 million $1.12 million
May 17, 2026 $0.056
+0.77%
$50.51 million $1.2 million
May 16, 2026 $0.0556
+0.75%
$50.05 million $1.16 million
May 15, 2026 $0.0551
+0.25%
$49.62 million $1.08 million
May 14, 2026 $0.055
+1.59%
$49.5 million $1.08 million
May 13, 2026 $0.0541
+1.99%
$48.73 million $1.08 million
May 12, 2026 $0.0532
+2.81%
$47.85 million $1.01 million
May 11, 2026 $0.0517
+2.34%
$46.54 million $962,883
May 10, 2026 $0.0505
-0.06%
$45.48 million $905,016
May 9, 2026 $0.0506
+0.02%
$45.52 million $910,465
May 8, 2026 $0.0506
+0.47%
$45.51 million $908,094
May 7, 2026 $0.0503
+0.44%
$45.28 million $774,478
May 6, 2026 $0.0501
+0.47%
$45.08 million $882,699
May 5, 2026 $0.0499
+0.08%
$44.87 million $891,171
May 4, 2026 $0.0498
+0.42%
$44.84 million $877,027
May 3, 2026 $0.0496
-0.42%
$44.65 million $487,025
May 2, 2026 $0.0498
-0.37%
$44.83 million $486,570
May 1, 2026 $0.05
+0.38%
$45 million $496,558
Apr 30, 2026 $0.0498
+0.07%
$44.81 million $497,114
Apr 29, 2026 $0.0498
+0.28%
$44.8 million $484,921
Apr 28, 2026 $0.0496
-0.69%
$44.66 million $489,482
Apr 27, 2026 $0.05
+0.19%
$44.98 million $485,987