Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $14.51
+0.72%
$13.06 billion $762,315
Mar 6, 2026 $14.41
+0.00%
$12.97 billion $864,805
Mar 5, 2026 $14.41
+1.35%
$12.97 billion $834,330
Mar 4, 2026 $14.22
+1.28%
$12.8 billion $909,037
Mar 3, 2026 $14.05
+0.78%
$12.65 billion $870,762
Mar 2, 2026 $13.94
+1.73%
$12.55 billion $864,840
Mar 1, 2026 $13.71
-1.12%
$12.34 billion $896,102
Feb 28, 2026 $13.85
-0.22%
$12.47 billion $949,848
Feb 27, 2026 $13.88
+2.40%
$12.49 billion $1.14 million
Feb 26, 2026 $13.55
+0.59%
$12.2 billion $984,439
Feb 25, 2026 $13.47
+5.97%
$12.13 billion $1.07 million
Feb 24, 2026 $12.71
-0.07%
$11.44 billion $1.04 million
Feb 23, 2026 $12.72
+1.97%
$11.45 billion $1.01 million
Feb 22, 2026 $12.47
+3.11%
$11.23 billion $912,219
Feb 21, 2026 $12.1
-0.06%
$10.89 billion $835,409
Feb 20, 2026 $12.11
+1.20%
$10.9 billion $907,559
Feb 19, 2026 $11.97
+0.02%
$10.76 billion $866,631
Feb 18, 2026 $11.96
+1.50%
$10.77 billion $866,123
Feb 17, 2026 $11.8
-0.03%
$10.62 billion $830,273
Feb 16, 2026 $11.8
-0.15%
$10.63 billion $790,933
Feb 15, 2026 $11.83
+2.11%
$10.64 billion $774,823
Feb 14, 2026 $11.59
+1.78%
$10.43 billion $824,685
Feb 13, 2026 $11.4
+1.05%
$10.26 billion $1.19 million
Feb 12, 2026 $11.28
+3.94%
$10.15 billion $1.44 million
Feb 11, 2026 $10.85
-0.33%
$9.76 billion $1.55 million
Feb 10, 2026 $10.88
+4.12%
$9.79 billion $1.3 million
Feb 9, 2026 $10.45
-0.38%
$9.4 billion $253,575
Feb 8, 2026 $10.5
+1.18%
$9.45 billion $214,399
Feb 7, 2026 $10.38
+0.40%
$9.34 billion $186,972
Feb 6, 2026 $10.34
+0.66%
$9.31 billion $225,634
Feb 5, 2026 $10.28
+0.60%
$9.25 billion $240,624
Feb 4, 2026 $10.21
+0.83%
$9.19 billion $227,026
Feb 3, 2026 $10.13
+1.11%
$9.12 billion $306,291
Feb 2, 2026 $10.01
-0.07%
$9.01 billion $441,755
Feb 1, 2026 $10.06
+6.70%
$9.05 billion $208,681
Jan 31, 2026 $9.51
+1.45%
$8.56 billion $280,269
Jan 30, 2026 $9.38
-0.27%
$8.44 billion $237,666
Jan 29, 2026 $9.4
+0.42%
$8.46 billion $256,976
Jan 28, 2026 $9.37
+0.87%
$8.43 billion $269,775
Jan 27, 2026 $9.28
-0.26%
$8.36 billion $267,517
Jan 26, 2026 $9.33
-0.11%
$8.39 billion $277,763
Jan 25, 2026 $9.34
+14.41%
$8.4 billion $288,697
Jan 24, 2026 $8.17
-1.53%
$7.35 billion $218,352
Jan 23, 2026 $8.28
+2.58%
$7.45 billion $248,591
Jan 22, 2026 $8.06
+0.27%
$7.26 billion $228,489
Jan 21, 2026 $8.03
-0.59%
$7.23 billion $188,920
Jan 20, 2026 $8.07
+11.31%
$7.26 billion $249,528
Jan 19, 2026 $7.24
+0.09%
$6.51 billion $184,115
Jan 18, 2026 $7.27
+2.70%
$6.54 billion $196,576
Jan 17, 2026 $7.08
+0.52%
$6.37 billion $184,168