Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0528
+1.06%
$47.53 million $697,113
Aug 3, 2026 $0.0523
+0.11%
$47.03 million $692,417
Aug 2, 2026 $0.0522
-0.17%
$46.98 million $688,950
Aug 1, 2026 $0.0523
-0.36%
$47.06 million $691,572
Jul 31, 2026 $0.0525
+0.56%
$47.23 million $686,737
Jul 30, 2026 $0.0522
-0.52%
$46.96 million $648,338
Jul 29, 2026 $0.0524
+0.13%
$47.2 million $616,589
Jul 28, 2026 $0.0524
-0.31%
$47.14 million $615,086
Jul 27, 2026 $0.0525
+0.54%
$47.29 million $674,920
Jul 26, 2026 $0.0523
-0.68%
$47.03 million $600,275
Jul 25, 2026 $0.0526
+0.51%
$47.35 million $607,348
Jul 24, 2026 $0.0523
-0.29%
$47.12 million $949,370
Jul 23, 2026 $0.0525
+0.19%
$47.25 million $1.14 million
Jul 22, 2026 $0.0524
-0.10%
$47.16 million $1.14 million
Jul 21, 2026 $0.0525
+0.09%
$47.21 million $1.14 million
Jul 20, 2026 $0.0524
-0.44%
$47.16 million $1.14 million
Jul 19, 2026 $0.0526
+0.42%
$47.37 million $1.13 million
Jul 18, 2026 $0.0524
-0.29%
$47.17 million $1.14 million
Jul 17, 2026 $0.0526
+0.56%
$47.31 million $1.17 million
Jul 16, 2026 $0.0523
-0.75%
$47.05 million $1.2 million
Jul 15, 2026 $0.0527
-0.29%
$47.41 million $1.17 million
Jul 14, 2026 $0.0528
-0.35%
$47.54 million $1.17 million
Jul 13, 2026 $0.053
+0.42%
$47.71 million $1.17 million
Jul 12, 2026 $0.0528
-0.39%
$47.51 million $1.16 million
Jul 11, 2026 $0.053
-0.17%
$47.7 million $1.18 million
Jul 10, 2026 $0.0531
-0.36%
$47.77 million $1.18 million
Jul 9, 2026 $0.0533
-0.07%
$47.95 million $1.17 million
Jul 8, 2026 $0.0533
+0.09%
$47.98 million $1.18 million
Jul 7, 2026 $0.0533
-0.16%
$47.94 million $1.18 million
Jul 6, 2026 $0.0533
+2.50%
$48.01 million $1.19 million
Jul 5, 2026 $0.0521
+0.83%
$46.85 million $1.23 million
Jul 4, 2026 $0.0516
+1.11%
$46.46 million $1.18 million
Jul 3, 2026 $0.0511
-0.39%
$45.95 million $1.13 million
Jul 2, 2026 $0.0513
+2.63%
$46.13 million $1.14 million
Jul 1, 2026 $0.0499
-0.54%
$44.95 million $1.11 million
Jun 30, 2026 $0.0502
-4.87%
$45.19 million $1.14 million
Jun 29, 2026 $0.0528
-3.92%
$47.5 million $1.26 million
Jun 28, 2026 $0.0549
+0.23%
$49.44 million $1.2 million
Jun 27, 2026 $0.0548
+0.11%
$49.33 million $1.21 million
Jun 26, 2026 $0.0548
+5.24%
$49.28 million $957,817
Jun 25, 2026 $0.052
+0.02%
$46.82 million $1.33 million
Jun 24, 2026 $0.052
-0.10%
$46.81 million $1.32 million
Jun 23, 2026 $0.0521
+0.15%
$46.86 million $1.33 million
Jun 22, 2026 $0.052
-0.10%
$46.79 million $1.33 million
Jun 21, 2026 $0.052
-0.51%
$46.84 million $1.36 million
Jun 20, 2026 $0.0523
-0.04%
$47.08 million $1.39 million
Jun 19, 2026 $0.0523
-0.87%
$47.1 million $1.34 million
Jun 18, 2026 $0.0528
+1.26%
$47.51 million $1.34 million
Jun 17, 2026 $0.0521
+0.52%
$46.91 million $1.34 million
Jun 16, 2026 $0.0519
+1.40%
$46.67 million $1.34 million