CrypGPT Token Historical Data

CRYPGPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0499
+0.76%
$ 44.89 million $ 483,637
Apr 25, 2026 $ 0.0495
+0.23%
$ 44.54 million $ 465,337
Apr 24, 2026 $ 0.0494
+0.50%
$ 44.44 million $ 507,483
Apr 23, 2026 $ 0.0491
+2.08%
$ 44.22 million $ 482,578
Apr 22, 2026 $ 0.048
-0.19%
$ 44.01 million $ 471,156
Apr 21, 2026 $ 0.0481
-1.47%
$ 43.3 million $ 468,204
Apr 20, 2026 $ 0.0488
+1.20%
$ 43.93 million $ 472,169
Apr 19, 2026 $ 0.0483
-0.08%
$ 43.41 million $ 461,821
Apr 18, 2026 $ 0.0483
+0.89%
$ 43.46 million $ 465,644
Apr 17, 2026 $ 0.0478
+0.84%
$ 43.08 million $ 465,093
Apr 16, 2026 $ 0.0475
-0.70%
$ 42.71 million $ 463,999
Apr 15, 2026 $ 0.0478
+1.58%
$ 43.01 million $ 483,409
Apr 14, 2026 $ 0.047
+0.09%
$ 42.32 million $ 480,017
Apr 13, 2026 $ 0.047
+1.22%
$ 42.25 million $ 452,580
Apr 12, 2026 $ 0.0464
+1.09%
$ 41.77 million $ 429,296
Apr 11, 2026 $ 0.0459
+0.41%
$ 41.32 million $ 422,496
Apr 10, 2026 $ 0.0457
+2.07%
$ 41.09 million $ 414,828
Apr 9, 2026 $ 0.0447
+0.01%
$ 40.26 million $ 392,838
Apr 8, 2026 $ 0.0447
+0.08%
$ 40.25 million $ 420,195
Apr 7, 2026 $ 0.0447
+0.10%
$ 40.23 million $ 430,041
Apr 6, 2026 $ 0.0447
+0.03%
$ 40.19 million $ 403,266
Apr 5, 2026 $ 0.0446
-0.06%
$ 40.13 million $ 398,354
Apr 4, 2026 $ 0.0446
+0.18%
$ 40.17 million $ 401,775
Apr 3, 2026 $ 0.0445
-0.34%
$ 40.08 million $ 384,955
Apr 2, 2026 $ 0.0447
+2.20%
$ 40.19 million $ 416,546
Apr 1, 2026 $ 0.0437
+3.60%
$ 39.35 million $ 387,087
Mar 31, 2026 $ 0.0422
-0.23%
$ 37.98 million $ 334,111
Mar 30, 2026 $ 0.0423
+2.17%
$ 38.04 million $ 314,553
Mar 29, 2026 $ 0.0414
+0.39%
$ 37.22 million $ 231,337
Mar 28, 2026 $ 0.0412
-1.45%
$ 37.07 million $ 229,507
Mar 27, 2026 $ 0.0418
+0.84%
$ 37.61 million $ 226,907
Mar 26, 2026 $ 0.0415
+1.93%
$ 37.33 million $ 167,555
Mar 25, 2026 $ 0.0407
-6.05%
$ 36.62 million $ 183,487
Mar 24, 2026 $ 0.0432
+0.30%
$ 38.85 million $ 141,689
Mar 23, 2026 $ 0.0429
+0.96%
$ 38.65 million $ 87,069
Mar 22, 2026 $ 0.0427
+2.93%
$ 38.4 million $ 73,574
Mar 21, 2026 $ 0.0415
+1.90%
$ 37.31 million $ 69,715
Mar 20, 2026 $ 0.0407
-3.23%
$ 36.61 million $ 77,705
Mar 19, 2026 $ 0.042
-2.23%
$ 37.83 million $ 95,071
Mar 18, 2026 $ 0.043
-51.14%
$ 38.7 million $ 47,220
Mar 17, 2026 $ 0.088
+49.15%
$ 79.2 million $ 49,558
Mar 16, 2026 $ 12.49
-28.28%
$ 11.24 billion $ 199,421
Mar 15, 2026 $ 17.42
+6.41%
$ 15.68 billion $ 918,591
Mar 14, 2026 $ 16.38
+0.11%
$ 14.73 billion $ 870,804
Mar 13, 2026 $ 16.36
-1.33%
$ 14.72 billion $ 901,589
Mar 12, 2026 $ 16.58
+4.88%
$ 14.92 billion $ 970,140
Mar 11, 2026 $ 15.82
+2.41%
$ 14.22 billion $ 871,739
Mar 10, 2026 $ 15.45
+4.75%
$ 13.9 billion $ 919,902
Mar 9, 2026 $ 14.71
+2.04%
$ 13.27 billion $ 984,325
Mar 8, 2026 $ 14.44
-0.46%
$ 13 billion $ 808,746