Coinranking
CTOC Historical Data
CTOC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0546 | +0.00% | ||
| Yesterday | $0.0547 | -0.29% | ||
| Oct 1, 2026 | $0.0548 | -0.24% | ||
| Sep 30, 2026 | $0.0549 | -0.15% | ||
| Sep 29, 2026 | $0.0549 | -0.05% | ||
| Sep 28, 2026 | $0.0549 | +0.37% | ||
| Sep 27, 2026 | $0.0547 | +0.22% | ||
| Sep 26, 2026 | $0.0545 | +0.06% | ||
| Sep 25, 2026 | $0.0545 | -0.26% | ||
| Sep 24, 2026 | $0.0545 | +0.02% | ||
| Sep 23, 2026 | $0.0546 | -0.36% | ||
| Sep 22, 2026 | $0.0549 | -1.93% | ||
| Sep 21, 2026 | $0.056 | +5.25% | ||
| Sep 20, 2026 | $0.0554 | +0.36% | ||
| Sep 19, 2026 | $0.0554 | +0.33% | ||
| Sep 18, 2026 | $0.0551 | +1.03% | ||
| Sep 17, 2026 | $0.0546 | +0.22% | ||
| Sep 16, 2026 | $0.0545 | -0.06% | ||
| Sep 15, 2026 | $0.0543 | -0.93% | ||
| Sep 14, 2026 | $0.0547 | +0.07% | ||
| Sep 13, 2026 | $0.0547 | -0.36% | ||
| Sep 12, 2026 | $0.0549 | +0.22% | ||
| Sep 11, 2026 | $0.0548 | +0.40% | ||
| Sep 10, 2026 | $0.0546 | -0.51% | ||
| Sep 9, 2026 | $0.0547 | -0.20% | ||
| Sep 8, 2026 | $0.0548 | +0.00% | ||
| Sep 7, 2026 | $0.0548 | -0.20% | ||
| Sep 6, 2026 | $0.0549 | +0.15% | ||
| Sep 5, 2026 | $0.0549 | +0.15% | ||
| Sep 4, 2026 | $0.0548 | -0.18% | ||
| Sep 3, 2026 | $0.0549 | +0.66% | ||
| Sep 2, 2026 | $0.0545 | -0.24% | ||
| Sep 1, 2026 | $0.0545 | -0.64% | ||
| Aug 31, 2026 | $0.0549 | +0.40% | ||
| Aug 30, 2026 | $0.0548 | -0.13% | ||
| Aug 29, 2026 | $0.0548 | +0.57% | ||
| Aug 28, 2026 | $0.0545 | -0.55% | ||
| Aug 27, 2026 | $0.0547 | -0.26% | ||
| Aug 26, 2026 | $0.0548 | +0.42% | ||
| Aug 25, 2026 | $0.0547 | -0.09% | ||
| Aug 24, 2026 | $0.0549 | +0.13% | ||
| Aug 23, 2026 | $0.0548 | -0.85% | ||
| Aug 22, 2026 | $0.0553 | -0.99% | ||
| Aug 21, 2026 | $0.0557 | +1.40% | ||
| Aug 20, 2026 | $0.0548 | +0.22% | ||
| Aug 19, 2026 | $0.0548 | -0.07% | ||
| Aug 18, 2026 | $0.0547 | -0.58% | ||
| Aug 17, 2026 | $0.0549 | +0.15% | ||
| Aug 16, 2026 | $0.0548 | -0.05% | ||
| Aug 15, 2026 | $0.0549 | +0.04% | ||
Previous Next