Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0549
+0.15%
$274.35 million $355,871
Aug 13, 2026 $0.0548
+0.05%
$273.9 million $11,354
Aug 12, 2026 $0.0547
-0.04%
$273.7 million $136,930
Aug 11, 2026 $0.0548
+0.46%
$274.2 million $345,199
Aug 10, 2026 $0.0546
-0.67%
$272.95 million $393,785
Aug 9, 2026 $0.0548
-0.31%
$274.05 million $357,727
Aug 8, 2026 $0.0548
-0.20%
$274.25 million $299,642
Aug 7, 2026 $0.0548
-0.16%
$274.8 million $338,551
Aug 6, 2026 $0.055
-0.07%
$274.6 million $315,422
Aug 5, 2026 $0.0551
+0.57%
$275.4 million $313,042
Aug 4, 2026 $0.0548
+0.09%
$273.9 million $309,601
Aug 3, 2026 $0.0547
-0.29%
$273.7 million $323,535
Aug 2, 2026 $0.0549
+0.13%
$274.35 million $299,505
Aug 1, 2026 $0.0547
-0.07%
$273.6 million $276,618
Jul 31, 2026 $0.0547
-0.45%
$273.75 million $302,992
Jul 30, 2026 $0.055
+0.11%
$275 million $201,927
Jul 29, 2026 $0.0549
-0.33%
$274.7 million $45,464
Jul 28, 2026 $0.0549
-0.12%
$274.36 million $294,533
Jul 27, 2026 $0.0549
-0.22%
$274.51 million $355,456
Jul 26, 2026 $0.055
+0.49%
$275.11 million $385,457
Jul 25, 2026 $0.0548
-0.03%
$274.01 million $337,816
Jul 24, 2026 $0.0548
-0.20%
$273.77 million $398,384
Jul 23, 2026 $0.0548
-0.23%
$274.17 million $424,083
Jul 22, 2026 $0.055
-0.01%
$274.79 million $396,763
Jul 21, 2026 $0.055
-0.11%
$274.83 million $432,202
Jul 20, 2026 $0.055
+0.28%
$275.04 million $476,547
Jul 19, 2026 $0.0549
-0.14%
$274.42 million $453,061
Jul 18, 2026 $0.0548
+0.26%
$274.19 million $68,801
Jul 17, 2026 $0.0547
-0.02%
$273.36 million $292,978
Jul 16, 2026 $0.0547
-0.76%
$273.41 million $268,561
Jul 15, 2026 $0.0551
-0.27%
$275.51 million $362,805
Jul 14, 2026 $0.0553
+1.22%
$276.59 million $504,257
Jul 13, 2026 $0.0548
-0.15%
$273.75 million $193,404
Jul 12, 2026 $0.0548
+0.20%
$274.16 million $2,005
Jul 11, 2026 $0.0547
-0.08%
$273.65 million $55,965
Jul 10, 2026 $0.0549
-0.10%
$274.52 million $239,313
Jul 9, 2026 $0.0548
-0.21%
$274.2 million $228,298
Jul 8, 2026 $0.0548
+0.54%
$274.09 million $165,303
Jul 7, 2026 $0.0549
+0.00%
$-- $71
Jul 6, 2026 $0.0549
-0.01%
$274.74 million $437
Jul 5, 2026 $0.055
+0.00%
$-- $520
Jul 4, 2026 $0.055
+0.00%
$-- $983
Jul 3, 2026 $0.055
-0.03%
$-- $7,544
Jul 2, 2026 $0.055
+0.06%
$-- $7,099
Jul 1, 2026 $0.055
+0.10%
$274.87 million $4,391
Jun 30, 2026 $0.0549
+0.00%
$274.59 million $556
Jun 25, 2026 $0.0549
+0.00%
$-- $5,775
Jun 24, 2026 $0.0549
-0.11%
$274.67 million $4,520
Jun 23, 2026 $0.055
+0.00%
$274.98 million $0
Jun 20, 2026 $0.055
+0.00%
$-- $13