Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Second Chance Historical Data

BTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00204
+0.00%
$42,943 $65
Yesterday $0.00223
+8.64%
$46,825 $68
Oct 1, 2026 $0.00204
-4.26%
$-- $81
Sep 30, 2026 $0.00212
-9.34%
$44,509 $78
Sep 29, 2026 $0.00227
-0.95%
$-- $208
Sep 28, 2026 $0.00237
+17.69%
$49,818 $255
Sep 27, 2026 $0.00199
+1.57%
$41,765 $71
Sep 26, 2026 $0.00194
+3.59%
$40,778 $23
Sep 25, 2026 $0.00186
-11.54%
$39,110 $140
Sep 24, 2026 $0.0021
+42.40%
$-- $417
Sep 23, 2026 $0.00148
-0.81%
$31,095 $564
Sep 22, 2026 $0.00148
-44.04%
$31,113 $578
Sep 21, 2026 $0.00266
+25.50%
$55,930 $328
Sep 20, 2026 $0.0022
+4.89%
$-- $326
Sep 19, 2026 $0.00209
+16.63%
$43,987 $429
Sep 18, 2026 $0.00187
+43.18%
$39,189 $298
Sep 17, 2026 $0.00122
-34.24%
$25,642 $338
Sep 16, 2026 $0.0019
-11.35%
$39,896 $136
Sep 15, 2026 $0.00222
-7.32%
$46,545 $40
Sep 14, 2026 $0.0024
+30.50%
$50,308 $269
Sep 13, 2026 $0.0018
+10.03%
$-- $227
Sep 12, 2026 $0.0017
+3.37%
$35,704 $109
Sep 11, 2026 $0.00163
-14.94%
$34,162 $153
Sep 10, 2026 $0.00209
-16.08%
$-- $128
Sep 9, 2026 $0.00259
-2.23%
$-- $210
Sep 8, 2026 $0.00264
+20.92%
$55,375 $329
Sep 7, 2026 $0.00208
-4.32%
$43,735 $59
Sep 6, 2026 $0.00223
+12.43%
$46,735 $110
Sep 5, 2026 $0.00198
+2.82%
$41,517 $165
Sep 4, 2026 $0.00192
+11.32%
$40,295 $179
Sep 3, 2026 $0.0016
+1.20%
$-- $21
Sep 2, 2026 $0.00162
+0.07%
$-- $27
Sep 1, 2026 $0.00153
+0.56%
$32,186 $26
Aug 25, 2026 $0.000737
+0.00%
$-- $174
Aug 18, 2026 $0.000909
-20.12%
$-- $22
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₂243
-100.00%
$-- $0
Aug 15, 2026 $0.00163
+7.38%
$34,334 $64
Aug 14, 2026 $0.00143
-2.56%
$30,024 $81
Aug 13, 2026 $0.00155
-3.18%
$32,570 $36
Aug 12, 2026 $0.00151
-8.83%
$31,787 $65
Aug 11, 2026 $0.00165
+11.92%
$34,672 $64
Aug 10, 2026 $0.00146
-1.03%
$-- $357
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0
Download