Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Second Chance Historical Data

BTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.0₁₇1
-94.12%
$-- $0
Aug 1, 2026 $0.0₁₆21
-98.43%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₄255
-100.00%
$-- $0
Jul 30, 2026 $0.0₉228
-89.49%
$-- $0.00001
Jul 29, 2026 $0.0₆126
-79.94%
$-- $0.1
Jul 28, 2026 $0.0₆839
-99.50%
$18 $0
Jul 27, 2026 $0.000212
-68.79%
$4,455 $67
Jul 26, 2026 $0.00107
-32.75%
$22,410 $556
Jul 25, 2026 $0.00176
--%
$-- $23
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.000451
--%
$-- $7
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.00145
--%
$-- $29
Jul 16, 2026 $0.0₁₃109
-100.00%
$-- $0
Jul 15, 2026 $0.00156
+0.00%
$-- $12
Jul 14, 2026 $0.00163
+26.93%
$34,189 $26
Jul 13, 2026 $0.00151
-29.75%
$-- $671
Jul 12, 2026 $0.00192
-42.50%
$40,295 $221
Jul 11, 2026 $0.0022
-2.19%
$46,226 $38
Jul 10, 2026 $0.00232
+5.87%
$-- $26
Jul 9, 2026 $0.00227
+10.37%
$-- $47
Jul 8, 2026 $0.00227
-2.29%
$47,759 $54
Jul 7, 2026 $0.00227
+3.70%
$47,729 $155
Jul 6, 2026 $0.00221
-21.26%
$46,348 $251
Jul 5, 2026 $0.00223
+17.65%
$46,832 $120
Jul 4, 2026 $0.00199
+5.14%
$41,812 $91
Jul 3, 2026 $0.00191
+0.00%
$-- $49
Jul 2, 2026 $0.00193
+0.40%
$-- $47
Jul 1, 2026 $0.00179
+0.00%
$-- $32
Jun 30, 2026 $0.00185
+0.39%
$-- $173
Jun 29, 2026 $0.002
+7.77%
$42,070 $143
Jun 28, 2026 $0.00139
+0.00%
$-- $29
Jun 27, 2026 $0.00133
+1.26%
$27,971 $26
Jun 26, 2026 $0.00135
+0.00%
$28,444 $31
Jun 24, 2026 $0.00151
+0.00%
$-- $79
Jun 23, 2026 $0.00152
-11.82%
$31,963 $75
Jun 21, 2026 $0.00149
-6.28%
$-- $64
Jun 20, 2026 $0.00146
+3.05%
$-- $82
Jun 19, 2026 $0.00156
+6.68%
$32,858 $87
Jun 18, 2026 $0.00137
-14.67%
$28,847 $201
Jun 17, 2026 $0.00162
+0.49%
$-- $17
Jun 16, 2026 $0.00176
+0.00%
$-- $124
Jun 15, 2026 $0.00165
-18.53%
$-- $108
Jun 13, 2026 $0.00197
-1.12%
$41,357 $135
Jun 12, 2026 $0.00226
+0.01%
$47,434 $7
Jun 11, 2026 $0.00227
+11.24%
$47,719 $62