Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit2Me Token Historical Data

B2M Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.01
-6.94%
$50.17 million $605
Jun 13, 2022 $0.0108
-10.92%
$53.91 million $5,484
Jun 12, 2022 $0.0121
-0.72%
$60.52 million $4,324
Jun 11, 2022 $0.0122
-4.81%
$60.96 million $3,940
Jun 10, 2022 $0.0128
-7.68%
$64.04 million $2,536
Jun 9, 2022 $0.0139
+1.33%
$69.37 million $7,320
Jun 8, 2022 $0.0137
+3.22%
$68.45 million $6,233
Jun 7, 2022 $0.0133
+0.42%
$66.32 million $5,603
Jun 6, 2022 $0.0132
-2.76%
$66.04 million $2,034
Jun 5, 2022 $0.0136
+0.65%
$67.91 million $10,655
Jun 4, 2022 $0.0135
+2.96%
$67.48 million $11,479
Jun 3, 2022 $0.0131
-3.14%
$65.69 million $5,555
Jun 2, 2022 $0.0136
-7.41%
$67.82 million $8,348
Jun 1, 2022 $0.0146
-3.39%
$73.25 million $1.06 million
May 31, 2022 $0.0152
+2.72%
$75.82 million $1.04 million
May 30, 2022 $0.0148
-0.26%
$73.81 million $1.4 million
May 29, 2022 $0.0148
-0.93%
$74 million $766,219
May 28, 2022 $0.0149
-2.29%
$74.7 million $1.46 million
May 27, 2022 $0.0153
+2.77%
$76.45 million $1.18 million
May 26, 2022 $0.0149
-1.08%
$74.39 million $1.04 million
May 25, 2022 $0.015
+3.86%
$75.2 million $1.05 million
May 24, 2022 $0.0145
-1.16%
$72.4 million $1.05 million
May 23, 2022 $0.0147
-5.97%
$73.25 million $1.03 million
May 22, 2022 $0.0156
+1.83%
$77.9 million $478,638
May 21, 2022 $0.0153
+10.31%
$76.5 million $1.18 million
May 20, 2022 $0.0139
-3.34%
$69.35 million $737,912
May 19, 2022 $0.0143
+0.77%
$71.75 million $584,740
May 18, 2022 $0.0142
-6.81%
$71.2 million $890,812
May 17, 2022 $0.0153
+2.00%
$76.4 million $516,225
May 16, 2022 $0.015
-1.17%
$74.9 million $568,824
May 15, 2022 $0.0152
+0.32%
$75.79 million $209,514
May 14, 2022 $0.0151
-8.75%
$75.55 million $1.07 million
May 13, 2022 $0.0166
+21.17%
$82.8 million $688,553
May 12, 2022 $0.0137
-7.77%
$68.33 million $745,203
May 11, 2022 $0.0148
-17.46%
$74.09 million $1.01 million
May 10, 2022 $0.018
+0.99%
$89.76 million $833,147
May 9, 2022 $0.0178
-18.39%
$88.88 million $1.15 million
May 8, 2022 $0.0218
+0.00%
$108.9 million $802,177
May 7, 2022 $0.0218
+1.73%
$108.9 million $1.37 million
May 6, 2022 $0.0214
-2.23%
$107.05 million $1.01 million
May 5, 2022 $0.0219
-3.59%
$109.5 million $1.35 million
May 4, 2022 $0.0227
-1.11%
$113.58 million $701,176
May 3, 2022 $0.023
-2.96%
$114.8 million $1.94 million
May 2, 2022 $0.0237
+0.00%
$118.3 million $1.62 million
May 1, 2022 $0.0237
-7.47%
$118.31 million $2.08 million
Apr 30, 2022 $0.0256
-3.94%
$127.85 million $1.81 million
Apr 29, 2022 $0.0266
-2.70%
$133.1 million $1.32 million
Apr 28, 2022 $0.0274
+3.60%
$136.8 million $2.07 million
Apr 27, 2022 $0.0264
+2.13%
$132.05 million $1.81 million
Apr 26, 2022 $0.0259
-4.01%
$129.3 million $2.12 million