Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bit2Me Token Historical Data

B2M Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.0108
+2.18%
$53.9 million $1.88 million
Aug 2, 2022 $0.0106
-4.09%
$52.75 million $2.1 million
Aug 1, 2022 $0.011
-1.79%
$55 million $1.21 million
Jul 31, 2022 $0.0112
-1.23%
$56 million $2.76 million
Jul 30, 2022 $0.0113
+2.53%
$56.7 million $2.02 million
Jul 29, 2022 $0.0111
+2.59%
$55.3 million $11.23 million
Jul 28, 2022 $0.0108
+2.28%
$53.9 million $1,213
Jul 27, 2022 $0.0105
+4.36%
$52.7 million $1.41 million
Jul 26, 2022 $0.0101
-1.28%
$50.5 million $3,215
Jul 25, 2022 $0.0102
-0.39%
$51.15 million $2.21 million
Jul 24, 2022 $0.0103
+0.58%
$51.35 million $481,721
Jul 23, 2022 $0.0102
-0.57%
$51.06 million $577,252
Jul 22, 2022 $0.0103
+0.84%
$51.35 million $555,488
Jul 21, 2022 $0.0102
-0.84%
$50.92 million $2,554
Jul 20, 2022 $0.0103
+1.73%
$51.35 million $328,608
Jul 19, 2022 $0.0101
+0.61%
$50.48 million $3,219
Jul 18, 2022 $0.01
-1.13%
$50.18 million $6,529
Jul 17, 2022 $0.0101
+0.70%
$50.75 million $199,315
Jul 16, 2022 $0.0101
-0.17%
$50.4 million $340
Jul 15, 2022 $0.0101
-0.14%
$50.48 million $3,885
Jul 14, 2022 $0.0101
-1.73%
$50.55 million $414,973
Jul 13, 2022 $0.0103
+1.62%
$51.44 million $4,787
Jul 12, 2022 $0.0101
-0.94%
$50.62 million $4,484
Jul 11, 2022 $0.0102
+0.20%
$51.1 million $537,202
Jul 10, 2022 $0.0102
+0.19%
$51 million $350,288
Jul 9, 2022 $0.0102
-0.21%
$50.9 million $444,920
Jul 8, 2022 $0.0102
-0.76%
$51.01 million $356,961
Jul 7, 2022 $0.0103
+0.99%
$51.4 million $1.15 million
Jul 6, 2022 $0.0102
+0.68%
$50.9 million $494
Jul 5, 2022 $0.0101
-2.32%
$50.55 million $244,944
Jul 4, 2022 $0.0104
-1.61%
$51.75 million $300,017
Jul 3, 2022 $0.0105
-1.91%
$52.6 million $167,715
Jul 2, 2022 $0.0107
+3.62%
$53.63 million $317
Jul 1, 2022 $0.0104
-0.65%
$51.75 million $3,815
Jun 30, 2022 $0.0104
+0.69%
$52.09 million $310,144
Jun 29, 2022 $0.0103
-2.04%
$51.74 million $395
Jun 28, 2022 $0.0106
-1.84%
$52.82 million $6,500
Jun 27, 2022 $0.0108
+2.03%
$53.81 million $7,134
Jun 26, 2022 $0.0105
-0.48%
$52.74 million $411
Jun 25, 2022 $0.0106
-0.86%
$52.99 million $529
Jun 24, 2022 $0.0107
+0.91%
$53.46 million $1,733
Jun 23, 2022 $0.0106
+0.43%
$52.97 million $3,955
Jun 22, 2022 $0.0105
-10.54%
$52.74 million $9,376
Jun 21, 2022 $0.0118
+4.59%
$58.96 million $13,320
Jun 20, 2022 $0.0113
+9.87%
$56.37 million $1,338
Jun 19, 2022 $0.0103
+3.52%
$51.31 million $2,663
Jun 18, 2022 $0.00991
-1.70%
$49.56 million $1,807
Jun 17, 2022 $0.0101
-4.08%
$50.42 million $12,585
Jun 16, 2022 $0.0105
-0.16%
$52.57 million $6,999
Jun 15, 2022 $0.0105
+4.95%
$52.65 million $10,148