Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit2Me Token Historical Data

B2M Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.0269
-2.67%
$134.71 million $1.84 million
Apr 24, 2022 $0.0277
-9.28%
$138.4 million $1.96 million
Apr 23, 2022 $0.0305
+7.50%
$152.55 million $2.09 million
Apr 22, 2022 $0.0284
-0.73%
$141.9 million $2.17 million
Apr 21, 2022 $0.0286
-1.04%
$142.95 million $1.96 million
Apr 20, 2022 $0.0289
+0.03%
$144.45 million $2.09 million
Apr 19, 2022 $0.0289
+3.70%
$144.4 million $2.16 million
Apr 18, 2022 $0.0278
-0.79%
$139.25 million $1.76 million
Apr 17, 2022 $0.0281
-3.14%
$140.35 million $883,421
Apr 16, 2022 $0.029
-0.24%
$144.9 million $436,790
Apr 15, 2022 $0.029
-0.14%
$145.25 million $219,630
Apr 14, 2022 $0.0291
-2.06%
$145.45 million $630,837
Apr 13, 2022 $0.0297
+2.17%
$148.5 million $1.12 million
Apr 12, 2022 $0.0291
+3.09%
$145.36 million $737,821
Apr 11, 2022 $0.0282
-8.38%
$141 million $517,488
Apr 10, 2022 $0.0308
-0.81%
$153.9 million $143,468
Apr 9, 2022 $0.031
+2.95%
$155.16 million $643,458
Apr 8, 2022 $0.0301
-9.57%
$150.7 million $367,107
Apr 7, 2022 $0.0333
-0.84%
$166.65 million $866,601
Apr 6, 2022 $0.0336
+13.30%
$168.07 million $2.48 million
Apr 5, 2022 $0.0297
+5.45%
$148.34 million $841,905
Apr 4, 2022 $0.0281
+4.75%
$140.67 million $539,402
Apr 3, 2022 $0.0269
+4.71%
$134.29 million $675,259
Apr 2, 2022 $0.0257
-4.55%
$128.26 million $287,830
Apr 1, 2022 $0.0269
+13.69%
$134.37 million $1.21 million
Mar 31, 2022 $0.0236
-4.96%
$118.19 million $936,407
Mar 30, 2022 $0.0249
-4.77%
$124.35 million $320,260
Mar 29, 2022 $0.0261
-2.73%
$130.58 million $631,897
Mar 28, 2022 $0.0268
+8.16%
$134.24 million $890,070
Mar 27, 2022 $0.0248
-7.72%
$124.11 million $1.06 million
Mar 26, 2022 $0.0269
+4.64%
$134.5 million $616,771
Mar 25, 2022 $0.0257
+0.07%
$128.54 million $454,241
Mar 24, 2022 $0.0257
-8.00%
$128.45 million $506,475
Mar 23, 2022 $0.0279
-3.91%
$139.62 million $857,948
Mar 22, 2022 $0.0291
-1.45%
$145.3 million $796,905
Mar 21, 2022 $0.0295
-2.26%
$147.44 million $1.32 million
Mar 20, 2022 $0.0302
-2.95%
$150.85 million $1.6 million
Mar 19, 2022 $0.0311
-6.43%
$155.43 million $1.43 million
Mar 18, 2022 $0.0332
+1.10%
$166.12 million $2.45 million
Mar 17, 2022 $0.0329
-2.72%
$164.3 million $1.44 million
Mar 16, 2022 $0.0338
+0.98%
$168.9 million $1.56 million
Mar 15, 2022 $0.0335
-1.58%
$167.26 million $2.03 million
Mar 14, 2022 $0.034
-3.08%
$169.95 million $2.27 million
Mar 13, 2022 $0.0351
-1.96%
$175.35 million $2.03 million
Mar 12, 2022 $0.0358
+0.34%
$178.85 million $1.6 million
Mar 11, 2022 $0.0356
-0.42%
$178.25 million $1.7 million
Mar 10, 2022 $0.0358
-1.51%
$179 million $2.18 million
Mar 9, 2022 $0.0363
+6.34%
$181.74 million $1.81 million
Mar 8, 2022 $0.0342
-6.21%
$170.91 million $2.11 million
Mar 7, 2022 $0.0364
-0.50%
$182.23 million $1.41 million