GoMining Token Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.476
-1.44%
$194 million $15.4 million
Jul 28, 2025 $0.483
+1.24%
$196.85 million $16.08 million
Jul 27, 2025 $0.477
+3.37%
$194.44 million $13.96 million
Jul 26, 2025 $0.462
-1.23%
$188.1 million $12.79 million
Jul 25, 2025 $0.467
+1.79%
$190.45 million $20.5 million
Jul 24, 2025 $0.459
+2.43%
$187.09 million $15.69 million
Jul 23, 2025 $0.448
-1.72%
$182.43 million $15.67 million
Jul 22, 2025 $0.456
-1.65%
$185.62 million $16.7 million
Jul 21, 2025 $0.464
-0.17%
$188.89 million $15.59 million
Jul 20, 2025 $0.464
+0.18%
$189.2 million $14.94 million
Jul 19, 2025 $0.464
+3.49%
$188.87 million $13.05 million
Jul 18, 2025 $0.448
+1.77%
$182.5 million $13.29 million
Jul 17, 2025 $0.44
-1.42%
$179.33 million $16.04 million
Jul 16, 2025 $0.446
+0.52%
$181.91 million $20.73 million
Jul 15, 2025 $0.444
+3.92%
$180.98 million $31.67 million
Jul 14, 2025 $0.427
-1.14%
$174.15 million $30.74 million
Jul 13, 2025 $0.432
+0.51%
$176.16 million $22.35 million
Jul 12, 2025 $0.43
+0.90%
$175.28 million $25.17 million
Jul 11, 2025 $0.426
-0.58%
$173.72 million $26.34 million
Jul 10, 2025 $0.424
-1.11%
$172.64 million $22.09 million
Jul 9, 2025 $0.428
+0.53%
$174.54 million $35.09 million
Jul 8, 2025 $0.426
+0.69%
$173.62 million $24.13 million
Jul 7, 2025 $0.423
-0.62%
$172.42 million $25.44 million
Jul 6, 2025 $0.426
+0.57%
$173.49 million $27.05 million
Jul 5, 2025 $0.423
+0.70%
$172.52 million $23.06 million
Jul 4, 2025 $0.42
+0.35%
$171.33 million $24.33 million
Jul 3, 2025 $0.419
-0.41%
$170.74 million $31.38 million
Jul 2, 2025 $0.421
+0.42%
$171.45 million $26.83 million
Jul 1, 2025 $0.419
-0.36%
$170.73 million $26.35 million
Jun 30, 2025 $0.42
-0.41%
$171.36 million $21.47 million
Jun 29, 2025 $0.422
+0.91%
$172.06 million $9.47 million
Jun 28, 2025 $0.418
-0.06%
$170.52 million $9.99 million
Jun 27, 2025 $0.419
+0.00%
$170.62 million $11.12 million
Jun 26, 2025 $0.419
+0.57%
$170.63 million $11.9 million
Jun 25, 2025 $0.416
-1.52%
$169.67 million $13.59 million
Jun 24, 2025 $0.423
-1.74%
$172.28 million $13.45 million
Jun 23, 2025 $0.43
+2.35%
$175.33 million $16.14 million
Jun 22, 2025 $0.42
-1.77%
$171.31 million $16.05 million
Jun 21, 2025 $0.428
-0.59%
$174.42 million $11.45 million
Jun 20, 2025 $0.43
+1.73%
$175.45 million $12.2 million
Jun 19, 2025 $0.423
+1.41%
$172.47 million $10.05 million
Jun 18, 2025 $0.417
-0.99%
$170.07 million $12.11 million
Jun 17, 2025 $0.421
-4.31%
$171.63 million $13.67 million
Jun 16, 2025 $0.44
+7.39%
$179.36 million $12.97 million
Jun 15, 2025 $0.41
-1.39%
$167.02 million $9.39 million
Jun 14, 2025 $0.416
+1.51%
$169.39 million $9.24 million
Jun 13, 2025 $0.409
+1.84%
$166.86 million $15.21 million
Jun 12, 2025 $0.402
-0.79%
$163.84 million $13.76 million
Jun 11, 2025 $0.405
-3.09%
$165.15 million $17.7 million
Jun 10, 2025 $0.418
-2.16%
$170.41 million $26.6 million