GoMining Token Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.483
+0.27%
$195.9 million $15.35 million
Sep 16, 2025 $0.482
-1.98%
$196.09 million $15.35 million
Sep 15, 2025 $0.492
-1.41%
$200.43 million $13.38 million
Sep 14, 2025 $0.499
-0.07%
$203.18 million $13.04 million
Sep 13, 2025 $0.5
-1.30%
$203.15 million $12.3 million
Sep 12, 2025 $0.506
+0.03%
$206.14 million $15.35 million
Sep 11, 2025 $0.506
-0.32%
$206.25 million $13.76 million
Sep 10, 2025 $0.508
-0.96%
$206.79 million $15.36 million
Sep 9, 2025 $0.513
-0.46%
$208.87 million $14.5 million
Sep 8, 2025 $0.515
+0.00%
$209.83 million $13.88 million
Sep 7, 2025 $0.515
-0.51%
$209.81 million $13.71 million
Sep 6, 2025 $0.518
+1.12%
$210.91 million $12.78 million
Sep 5, 2025 $0.512
-0.90%
$208.61 million $15.15 million
Sep 4, 2025 $0.518
+0.29%
$210.9 million $14.21 million
Sep 3, 2025 $0.517
-1.07%
$210.4 million $13.95 million
Sep 2, 2025 $0.522
-2.51%
$212.57 million $17.73 million
Sep 1, 2025 $0.536
+1.63%
$218.26 million $20.48 million
Aug 31, 2025 $0.531
+2.57%
$214.43 million $17.22 million
Aug 30, 2025 $0.516
-0.51%
$210.65 million $18.61 million
Aug 29, 2025 $0.518
-0.48%
$211.14 million $21.71 million
Aug 28, 2025 $0.521
+0.46%
$212.22 million $17.8 million
Aug 27, 2025 $0.517
+0.64%
$211.2 million $17.8 million
Aug 26, 2025 $0.514
-1.20%
$209.27 million $17.8 million
Aug 25, 2025 $0.521
-1.18%
$212.12 million $22.43 million
Aug 24, 2025 $0.526
+1.49%
$214.64 million $20.21 million
Aug 23, 2025 $0.519
-0.42%
$211.28 million $17.53 million
Aug 22, 2025 $0.522
+3.21%
$212.58 million $20.88 million
Aug 21, 2025 $0.507
-0.97%
$206.44 million $15.15 million
Aug 20, 2025 $0.512
+0.81%
$208.52 million $15.32 million
Aug 19, 2025 $0.509
-1.91%
$206.74 million $17.52 million
Aug 18, 2025 $0.519
+0.14%
$211.38 million $17.9 million
Aug 17, 2025 $0.518
+0.66%
$211.01 million $13.17 million
Aug 16, 2025 $0.515
-0.11%
$209.68 million $16.25 million
Aug 15, 2025 $0.515
+1.55%
$209.93 million $16.28 million
Aug 14, 2025 $0.508
-2.82%
$206.41 million $22.74 million
Aug 13, 2025 $0.522
-1.91%
$212.87 million $19.6 million
Aug 12, 2025 $0.533
-0.87%
$217.02 million $17.43 million
Aug 11, 2025 $0.536
-0.31%
$218.3 million $17.16 million
Aug 10, 2025 $0.537
+0.58%
$218.98 million $15.72 million
Aug 9, 2025 $0.534
+8.86%
$217.62 million $16.38 million
Aug 8, 2025 $0.491
-0.43%
$200 million $14.25 million
Aug 7, 2025 $0.493
+3.02%
$200.87 million $16.08 million
Aug 6, 2025 $0.479
-0.06%
$194.98 million $13.71 million
Aug 5, 2025 $0.479
-1.16%
$195.09 million $16.13 million
Aug 4, 2025 $0.484
+0.10%
$197.39 million $14.71 million
Aug 3, 2025 $0.485
-0.66%
$197.19 million $11.63 million
Aug 2, 2025 $0.489
+2.30%
$198.98 million $14.83 million
Aug 1, 2025 $0.477
-0.17%
$194.67 million $17.92 million
Jul 31, 2025 $0.477
-0.34%
$194.52 million $17.84 million
Jul 30, 2025 $0.479
+0.60%
$195.18 million $15.41 million