GoMining Token Historical Data

GMT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.427
+0.43%
$174.18 million $21.1 million
Jun 8, 2025 $0.424
+0.33%
$173.05 million $15.7 million
Jun 7, 2025 $0.423
-2.31%
$172.51 million $15.81 million
Jun 6, 2025 $0.433
+1.16%
$176.59 million $26.2 million
Jun 5, 2025 $0.428
-2.70%
$174.56 million $23 million
Jun 4, 2025 $0.44
+2.12%
$179.41 million $20.62 million
Jun 3, 2025 $0.431
-2.95%
$175.69 million $21.61 million
Jun 2, 2025 $0.444
-0.67%
$181.03 million $13.58 million
Jun 1, 2025 $0.447
+6.24%
$182.24 million $10.31 million
May 31, 2025 $0.421
+0.56%
$171.66 million $10.1 million
May 30, 2025 $0.418
-2.54%
$170.69 million $17.54 million
May 29, 2025 $0.429
-1.63%
$175.13 million $16.61 million
May 28, 2025 $0.436
+4.28%
$178.05 million $14.45 million
May 27, 2025 $0.418
+1.20%
$170.75 million $16.67 million
May 26, 2025 $0.414
+0.08%
$168.74 million $13.5 million
May 25, 2025 $0.413
-0.38%
$168.61 million $14.23 million
May 24, 2025 $0.415
-0.29%
$169.37 million $13.7 million
May 23, 2025 $0.416
-4.14%
$169.86 million $19.48 million
May 22, 2025 $0.434
-1.25%
$177.17 million $19.08 million
May 21, 2025 $0.439
+8.63%
$179.4 million $22.44 million
May 20, 2025 $0.404
-4.50%
$165.13 million $16.22 million
May 19, 2025 $0.423
+0.96%
$172.91 million $18.72 million
May 18, 2025 $0.419
+1.24%
$171.29 million $14.78 million
May 17, 2025 $0.414
+0.53%
$169.3 million $11.47 million
May 16, 2025 $0.412
-2.08%
$168.39 million $13.88 million
May 15, 2025 $0.421
+0.54%
$171.96 million $15.18 million
May 14, 2025 $0.419
+1.17%
$171.03 million $14.86 million
May 13, 2025 $0.414
-2.77%
$169.06 million $17.97 million
May 12, 2025 $0.426
+1.65%
$173.88 million $19.55 million
May 11, 2025 $0.419
-0.38%
$171.05 million $14.87 million
May 10, 2025 $0.42
+2.93%
$171.83 million $12.43 million
May 9, 2025 $0.408
-1.02%
$166.93 million $19.87 million
May 8, 2025 $0.412
+2.76%
$168.65 million $18.42 million
May 7, 2025 $0.401
-5.70%
$164.13 million $13.02 million
May 6, 2025 $0.426
+7.29%
$174.05 million $14.94 million
May 5, 2025 $0.397
+1.77%
$162.22 million $16.49 million
May 4, 2025 $0.39
-0.75%
$159.4 million $13.21 million
May 3, 2025 $0.393
+0.45%
$160.72 million $10.93 million
May 2, 2025 $0.391
+0.19%
$159.99 million $15.32 million
May 1, 2025 $0.39
-1.15%
$159.68 million $15.25 million
Apr 30, 2025 $0.395
-6.44%
$161.55 million $15.08 million
Apr 29, 2025 $0.427
+8.06%
$174.61 million $2.69 million
Apr 28, 2025 $0.395
-0.45%
$161.58 million $11.92 million
Apr 27, 2025 $0.397
-3.40%
$162.48 million $9.89 million
Apr 26, 2025 $0.411
-2.59%
$168.17 million $11.03 million
Apr 25, 2025 $0.422
+0.74%
$172.64 million $14.08 million
Apr 24, 2025 $0.419
+0.06%
$171.38 million $12.62 million
Apr 23, 2025 $0.418
+4.35%
$171.28 million $19.57 million
Apr 22, 2025 $0.401
+8.35%
$164.17 million $20.1 million
Apr 21, 2025 $0.37
+2.41%
$151.51 million $15.54 million