GoMining Token Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.375
-3.45%
$152.44 million $9.92 million
Nov 5, 2025 $0.388
+2.05%
$157.92 million $11.98 million
Nov 4, 2025 $0.38
-1.82%
$154.75 million $11.56 million
Nov 3, 2025 $0.387
-2.39%
$157.61 million $11.52 million
Nov 2, 2025 $0.397
+0.57%
$161.44 million $7.84 million
Nov 1, 2025 $0.395
-1.13%
$160.55 million $8.39 million
Oct 31, 2025 $0.398
-1.51%
$162.38 million $13.01 million
Oct 30, 2025 $0.405
-0.98%
$164.62 million $11.19 million
Oct 29, 2025 $0.409
+2.64%
$166.34 million $11.54 million
Oct 28, 2025 $0.399
-2.62%
$162.18 million $10.31 million
Oct 27, 2025 $0.409
-0.85%
$166.1 million $9.95 million
Oct 26, 2025 $0.413
+1.17%
$167.81 million $10.56 million
Oct 25, 2025 $0.408
+0.51%
$165.92 million $9.59 million
Oct 24, 2025 $0.407
-0.99%
$165.08 million $9.38 million
Oct 23, 2025 $0.416
+1.08%
$167.43 million $9.22 million
Oct 22, 2025 $0.413
+2.56%
$167.66 million $10.97 million
Oct 21, 2025 $0.404
+3.75%
$164.37 million $11.03 million
Oct 20, 2025 $0.389
-5.02%
$158.61 million $9.04 million
Oct 19, 2025 $0.412
-1.05%
$166.76 million $7.12 million
Oct 18, 2025 $0.417
-1.13%
$169.35 million $7.28 million
Oct 17, 2025 $0.421
-1.77%
$171.51 million $10.02 million
Oct 16, 2025 $0.427
-1.41%
$174.13 million $10.5 million
Oct 15, 2025 $0.433
-1.36%
$176.36 million $10.08 million
Oct 14, 2025 $0.439
-2.93%
$178.66 million $11.13 million
Oct 13, 2025 $0.452
-0.36%
$183.96 million $11.73 million
Oct 12, 2025 $0.454
-0.57%
$184.58 million $9.45 million
Oct 11, 2025 $0.456
-1.51%
$185.65 million $10.02 million
Oct 10, 2025 $0.462
-2.09%
$188.15 million $13.41 million
Oct 9, 2025 $0.472
-0.52%
$192.1 million $13.24 million
Oct 8, 2025 $0.475
+0.52%
$193.19 million $14.08 million
Oct 7, 2025 $0.472
-2.56%
$192.21 million $11.68 million
Oct 6, 2025 $0.485
-0.81%
$197.39 million $9.97 million
Oct 5, 2025 $0.489
+1.07%
$198.98 million $10.16 million
Oct 4, 2025 $0.483
+1.22%
$196.61 million $10.84 million
Oct 3, 2025 $0.477
-1.45%
$194.44 million $11.84 million
Oct 2, 2025 $0.484
+5.94%
$196.95 million $11.81 million
Oct 1, 2025 $0.457
+0.37%
$185.76 million $9.32 million
Sep 30, 2025 $0.455
-2.02%
$185.16 million $12.84 million
Sep 29, 2025 $0.464
+0.06%
$189.05 million $13.19 million
Sep 28, 2025 $0.464
+1.31%
$189 million $8.85 million
Sep 27, 2025 $0.458
-0.18%
$186.59 million $9.24 million
Sep 26, 2025 $0.459
-2.71%
$187.17 million $10.41 million
Sep 25, 2025 $0.467
-1.06%
$192.2 million $12.41 million
Sep 24, 2025 $0.472
+0.36%
$192.12 million $10.8 million
Sep 23, 2025 $0.47
-2.27%
$191.19 million $11.69 million
Sep 22, 2025 $0.482
-1.31%
$195.58 million $13.58 million
Sep 21, 2025 $0.491
+0.54%
$198.76 million $11.4 million
Sep 20, 2025 $0.495
+2.39%
$198.96 million $11.77 million
Sep 19, 2025 $0.483
-1.33%
$196.78 million $13.47 million
Sep 18, 2025 $0.488
+1.62%
$199.46 million $12.18 million