GoMining Token Historical Data

GMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.354
+2.41%
$142.47 million $10.53 million
Dec 25, 2025 $0.349
+6.27%
$140.41 million $9.12 million
Dec 24, 2025 $0.328
-1.49%
$133.76 million $10.85 million
Dec 23, 2025 $0.337
+5.21%
$135.47 million $10.23 million
Dec 22, 2025 $0.32
+1.24%
$129.88 million $13.85 million
Dec 21, 2025 $0.312
-2.48%
$128.28 million $12.66 million
Dec 20, 2025 $0.319
-0.52%
$130 million $9.98 million
Dec 19, 2025 $0.319
+0.30%
$130.34 million $12.95 million
Dec 18, 2025 $0.318
+6.09%
$129.39 million $13.22 million
Dec 17, 2025 $0.301
-5.50%
$121.88 million $12.71 million
Dec 16, 2025 $0.321
+6.12%
$129.14 million $10.67 million
Dec 15, 2025 $0.302
-4.34%
$122.87 million $11.87 million
Dec 14, 2025 $0.315
-3.46%
$128.41 million $9.95 million
Dec 13, 2025 $0.326
+0.46%
$132.49 million $9.99 million
Dec 12, 2025 $0.324
-2.13%
$131.85 million $10.88 million
Dec 11, 2025 $0.332
-4.34%
$134.89 million $11.11 million
Dec 10, 2025 $0.347
-1.27%
$140.9 million $9.57 million
Dec 9, 2025 $0.351
-2.65%
$142.69 million $10.91 million
Dec 8, 2025 $0.361
-0.78%
$146.72 million $10.27 million
Dec 7, 2025 $0.364
+0.78%
$147.77 million $9.93 million
Dec 6, 2025 $0.361
-0.66%
$146.66 million $8.55 million
Dec 5, 2025 $0.363
-0.96%
$147.58 million $11.15 million
Dec 4, 2025 $0.367
+4.29%
$148.95 million $10.34 million
Dec 3, 2025 $0.351
+7.26%
$142.87 million $13.42 million
Dec 2, 2025 $0.328
+4.64%
$133.16 million $14.48 million
Dec 1, 2025 $0.313
+0.99%
$127.36 million $13.25 million
Nov 30, 2025 $0.312
+0.25%
$125.99 million $8.33 million
Nov 29, 2025 $0.311
+0.07%
$126.33 million $9.11 million
Nov 28, 2025 $0.31
-0.87%
$126.34 million $9.11 million
Nov 27, 2025 $0.314
+7.61%
$127.06 million $9.77 million
Nov 26, 2025 $0.297
+2.54%
$119.48 million $11.44 million
Nov 25, 2025 $0.291
-2.37%
$117.78 million $11.78 million
Nov 24, 2025 $0.297
+1.37%
$121.12 million $12.72 million
Nov 23, 2025 $0.294
-2.52%
$119.26 million $9.84 million
Nov 22, 2025 $0.301
+1.88%
$122.57 million $9.44 million
Nov 21, 2025 $0.296
-5.90%
$119.77 million $13.73 million
Nov 20, 2025 $0.314
-0.47%
$128.05 million $10.39 million
Nov 19, 2025 $0.315
-5.92%
$128.31 million $11.47 million
Nov 18, 2025 $0.337
+2.34%
$136.37 million $12 million
Nov 17, 2025 $0.331
+0.30%
$133.62 million $11.91 million
Nov 16, 2025 $0.329
-2.31%
$133.9 million $10.93 million
Nov 15, 2025 $0.338
+1.27%
$136.36 million $10.17 million
Nov 14, 2025 $0.335
-7.01%
$135.67 million $12.45 million
Nov 13, 2025 $0.359
+0.89%
$146.75 million $12.54 million
Nov 12, 2025 $0.357
-0.15%
$144.95 million $8.33 million
Nov 11, 2025 $0.357
-1.25%
$145.4 million $12.03 million
Nov 10, 2025 $0.362
-1.32%
$147.24 million $10.7 million
Nov 9, 2025 $0.367
-1.49%
$149.23 million $7.96 million
Nov 8, 2025 $0.372
-0.46%
$151.47 million $10.78 million
Nov 7, 2025 $0.374
-0.18%
$152.16 million $10.38 million