GoMining Token Historical Data

GMT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.328
+0.33%
$133.14 million $9.44 million
Feb 13, 2026 $0.327
+0.29%
$132.71 million $7.71 million
Feb 12, 2026 $0.326
+8.41%
$132.32 million $8.94 million
Feb 11, 2026 $0.301
-2.66%
$122.08 million $9.12 million
Feb 10, 2026 $0.309
-4.63%
$125.4 million $10.35 million
Feb 9, 2026 $0.324
-1.40%
$131.48 million $10.25 million
Feb 8, 2026 $0.329
+13.12%
$133.35 million $10.18 million
Feb 7, 2026 $0.291
+0.28%
$117.89 million $8.53 million
Feb 6, 2026 $0.29
-0.29%
$117.57 million $10.34 million
Feb 5, 2026 $0.291
+4.07%
$117.92 million $11.13 million
Feb 4, 2026 $0.279
-17.64%
$113.36 million $13.08 million
Feb 3, 2026 $0.339
+0.51%
$137.62 million $8.89 million
Feb 2, 2026 $0.337
-0.85%
$137.29 million $11.05 million
Feb 1, 2026 $0.34
-2.27%
$138.02 million $10.58 million
Jan 31, 2026 $0.348
-4.64%
$141.23 million $11.37 million
Jan 30, 2026 $0.365
-1.51%
$148.11 million $9.25 million
Jan 29, 2026 $0.371
-1.18%
$150.39 million $11.98 million
Jan 28, 2026 $0.375
-2.34%
$152.21 million $10.53 million
Jan 27, 2026 $0.384
+0.25%
$155.86 million $11.41 million
Jan 26, 2026 $0.383
-0.69%
$155.48 million $11.78 million
Jan 25, 2026 $0.386
-0.09%
$156.56 million $11.42 million
Jan 24, 2026 $0.386
+0.10%
$156.66 million $10.45 million
Jan 23, 2026 $0.386
+0.87%
$156.5 million $10.93 million
Jan 22, 2026 $0.382
-2.65%
$155.14 million $10.39 million
Jan 21, 2026 $0.393
-2.37%
$159.39 million $12.06 million
Jan 20, 2026 $0.402
+5.69%
$163.23 million $10.27 million
Jan 19, 2026 $0.38
-2.46%
$154.33 million $10.91 million
Jan 18, 2026 $0.39
-2.53%
$158.26 million $8.61 million
Jan 17, 2026 $0.4
-1.73%
$162.43 million $9.2 million
Jan 16, 2026 $0.407
-0.82%
$165.08 million $12.86 million
Jan 15, 2026 $0.411
-0.83%
$166.69 million $13.52 million
Jan 14, 2026 $0.414
+2.22%
$168.16 million $12.91 million
Jan 13, 2026 $0.405
-1.22%
$164.46 million $13.79 million
Jan 12, 2026 $0.41
+1.13%
$166.49 million $12.32 million
Jan 11, 2026 $0.405
-0.05%
$164.61 million $11.94 million
Jan 10, 2026 $0.406
+0.70%
$164.71 million $9.34 million
Jan 9, 2026 $0.403
-1.96%
$163.56 million $11.97 million
Jan 8, 2026 $0.411
-1.64%
$166.89 million $10.92 million
Jan 7, 2026 $0.418
-3.08%
$169.5 million $13.23 million
Jan 6, 2026 $0.431
-3.14%
$175.22 million $13.59 million
Jan 5, 2026 $0.445
-1.67%
$180.71 million $11.79 million
Jan 4, 2026 $0.452
+5.57%
$183.78 million $9.46 million
Jan 3, 2026 $0.429
-3.20%
$174.04 million $7.44 million
Jan 2, 2026 $0.443
-2.42%
$179.8 million $10.62 million
Jan 1, 2026 $0.454
-10.21%
$184.25 million $7.92 million
Dec 31, 2025 $0.505
+22.09%
$205.24 million $12.12 million
Dec 30, 2025 $0.417
+8.62%
$167.86 million $10.77 million
Dec 29, 2025 $0.382
+5.46%
$155.52 million $13.44 million
Dec 28, 2025 $0.362
+3.01%
$146.98 million $10.12 million
Dec 27, 2025 $0.351
+0.11%
$142.77 million $9.1 million