GoMining Token Historical Data

GMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.297
+0.61%
$120.48 million $13.82 million
Apr 4, 2026 $0.296
-1.25%
$119.79 million $12.74 million
Apr 3, 2026 $0.299
-0.68%
$121.3 million $14.15 million
Apr 2, 2026 $0.301
-0.88%
$122.06 million $15.07 million
Apr 1, 2026 $0.304
+4.72%
$123.22 million $11.79 million
Mar 31, 2026 $0.29
-5.04%
$117.65 million $12.8 million
Mar 30, 2026 $0.306
-0.31%
$123.89 million $14.7 million
Mar 29, 2026 $0.307
-0.94%
$124.28 million $12.26 million
Mar 28, 2026 $0.31
+1.13%
$125.46 million $11.99 million
Mar 27, 2026 $0.306
-2.02%
$124.06 million $12.98 million
Mar 26, 2026 $0.312
-0.68%
$126.61 million $12.42 million
Mar 25, 2026 $0.315
+4.46%
$127.5 million $11.12 million
Mar 24, 2026 $0.301
-0.27%
$122.05 million $18.3 million
Mar 23, 2026 $0.302
-0.44%
$122.38 million $13.79 million
Mar 22, 2026 $0.303
-1.47%
$122.81 million $14.06 million
Mar 21, 2026 $0.308
-0.22%
$124.81 million $12.58 million
Mar 20, 2026 $0.309
-1.64%
$125.09 million $12.21 million
Mar 19, 2026 $0.314
-0.52%
$127.19 million $12.98 million
Mar 18, 2026 $0.315
+2.06%
$127.88 million $14.5 million
Mar 17, 2026 $0.309
+3.32%
$125.31 million $11.46 million
Mar 16, 2026 $0.299
+1.83%
$121.29 million $12.94 million
Mar 15, 2026 $0.294
-0.05%
$119.11 million $12.53 million
Mar 14, 2026 $0.294
-0.26%
$119.11 million $13.08 million
Mar 13, 2026 $0.295
+4.27%
$119.72 million $12.13 million
Mar 12, 2026 $0.283
-4.30%
$114.74 million $13.1 million
Mar 11, 2026 $0.296
-1.19%
$120.04 million $11.73 million
Mar 10, 2026 $0.299
+0.71%
$121.33 million $13.23 million
Mar 9, 2026 $0.297
+0.95%
$120.53 million $11.48 million
Mar 8, 2026 $0.294
-0.63%
$119.37 million $12.19 million
Mar 7, 2026 $0.296
-0.29%
$120.13 million $10.51 million
Mar 6, 2026 $0.297
-1.94%
$120.48 million $12.56 million
Mar 5, 2026 $0.303
+0.43%
$122.91 million $9.39 million
Mar 4, 2026 $0.302
+0.84%
$122.41 million $14.58 million
Mar 3, 2026 $0.299
-1.70%
$121.39 million $10.21 million
Mar 2, 2026 $0.305
+0.69%
$123.49 million $10.07 million
Mar 1, 2026 $0.302
+1.10%
$122.64 million $7.99 million
Feb 28, 2026 $0.299
+2.17%
$121.3 million $8.91 million
Feb 27, 2026 $0.293
-6.06%
$118.73 million $11.65 million
Feb 26, 2026 $0.312
-0.50%
$126.39 million $1.69 million
Feb 25, 2026 $0.313
-1.40%
$127.06 million $7.93 million
Feb 24, 2026 $0.318
-0.36%
$128.86 million $7.13 million
Feb 23, 2026 $0.319
-1.80%
$129.33 million $9.9 million
Feb 22, 2026 $0.325
+0.14%
$131.7 million $9.73 million
Feb 21, 2026 $0.324
-0.81%
$131.53 million $8.17 million
Feb 20, 2026 $0.327
-2.18%
$132.47 million $7.47 million
Feb 19, 2026 $0.334
+5.05%
$135.41 million $11.31 million
Feb 18, 2026 $0.318
-0.05%
$129.21 million $8.76 million
Feb 17, 2026 $0.318
-1.25%
$128.93 million $10.18 million
Feb 16, 2026 $0.322
-0.76%
$130.65 million $10.19 million
Feb 15, 2026 $0.324
-1.14%
$131.7 million $8.69 million