GoMining Token Historical Data

GMT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.287
-0.24%
$116.26 million $9.77 million
May 24, 2026 $0.288
-1.61%
$116.6 million $9.95 million
May 23, 2026 $0.293
-0.18%
$118.5 million $10.18 million
May 22, 2026 $0.294
-0.47%
$118.94 million $11.04 million
May 21, 2026 $0.295
-0.58%
$119.29 million $9.37 million
May 20, 2026 $0.297
+0.78%
$119.96 million $9.92 million
May 19, 2026 $0.294
-1.04%
$119.08 million $9.62 million
May 18, 2026 $0.297
-0.84%
$120.33 million $12.87 million
May 17, 2026 $0.3
-0.92%
$121.33 million $9.62 million
May 16, 2026 $0.303
+0.96%
$122.5 million $8.13 million
May 15, 2026 $0.3
+1.88%
$121.32 million $8.6 million
May 14, 2026 $0.294
+0.27%
$119.08 million $9.38 million
May 13, 2026 $0.293
-2.91%
$118.79 million $8.09 million
May 12, 2026 $0.302
-0.58%
$122.34 million $7.54 million
May 11, 2026 $0.304
+1.49%
$123.06 million $8.78 million
May 10, 2026 $0.3
-0.99%
$121.25 million $8.75 million
May 9, 2026 $0.303
-0.42%
$122.46 million $6.14 million
May 8, 2026 $0.304
-1.35%
$122.98 million $8.44 million
May 7, 2026 $0.308
-1.47%
$124.66 million $16.12 million
May 6, 2026 $0.313
+2.49%
$126.54 million $7.42 million
May 5, 2026 $0.305
+1.99%
$123.47 million $6.23 million
May 4, 2026 $0.299
-0.83%
$121.06 million $10.88 million
May 3, 2026 $0.302
+0.43%
$122.07 million $6.39 million
May 2, 2026 $0.3
+0.98%
$121.55 million $4.83 million
May 1, 2026 $0.297
-0.34%
$120.37 million $7.2 million
Apr 30, 2026 $0.298
+0.80%
$120.79 million $5.01 million
Apr 29, 2026 $0.296
-1.75%
$119.81 million $9.37 million
Apr 28, 2026 $0.301
+1.81%
$121.82 million $13 million
Apr 27, 2026 $0.296
-1.71%
$119.81 million $16.47 million
Apr 26, 2026 $0.301
+0.51%
$122.07 million $12.7 million
Apr 25, 2026 $0.3
-2.12%
$121.32 million $10.78 million
Apr 24, 2026 $0.306
+0.97%
$124.45 million $16.75 million
Apr 23, 2026 $0.304
+2.66%
$122.9 million $13.94 million
Apr 22, 2026 $0.296
-0.41%
$119.74 million $14.45 million
Apr 21, 2026 $0.297
-2.71%
$120 million $14.01 million
Apr 20, 2026 $0.305
+4.54%
$122.05 million $15.61 million
Apr 19, 2026 $0.29
-3.20%
$117.61 million $13 million
Apr 18, 2026 $0.3
-1.50%
$121.12 million $11.01 million
Apr 17, 2026 $0.305
+0.21%
$123.39 million $13.63 million
Apr 16, 2026 $0.304
+0.11%
$123.88 million $14.56 million
Apr 15, 2026 $0.304
+7.64%
$126.96 million $12.05 million
Apr 14, 2026 $0.283
-3.70%
$114.44 million $15.4 million
Apr 13, 2026 $0.293
+0.36%
$118.74 million $14.85 million
Apr 12, 2026 $0.292
-2.24%
$118.42 million $14.45 million
Apr 11, 2026 $0.299
+0.63%
$120.82 million $12.87 million
Apr 10, 2026 $0.297
+3.80%
$120.38 million $13.27 million
Apr 9, 2026 $0.286
-3.05%
$116.08 million $14.7 million
Apr 8, 2026 $0.295
-2.27%
$119.7 million $14.45 million
Apr 7, 2026 $0.302
+1.22%
$122.48 million $17.05 million
Apr 6, 2026 $0.298
+0.34%
$120.89 million $14.18 million