GoMining Token Historical Data

GMT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.488
-0.24%
$201.83 million $11.26 million
Jan 9, 2025 $0.489
-1.88%
$202.32 million $10.82 million
Jan 8, 2025 $0.499
+0.55%
$206.2 million $12 million
Jan 7, 2025 $0.496
+0.33%
$205.08 million $10.52 million
Jan 6, 2025 $0.494
-0.48%
$204.4 million $10.43 million
Jan 5, 2025 $0.497
-0.89%
$205.4 million $8.16 million
Jan 4, 2025 $0.501
+1.14%
$207.31 million $9.8 million
Jan 3, 2025 $0.496
+0.81%
$204.94 million $9.53 million
Jan 2, 2025 $0.492
-1.79%
$203.29 million $10.92 million
Jan 1, 2025 $0.501
-0.30%
$207 million $9.43 million
Dec 31, 2024 $0.502
+4.42%
$207.61 million $10.21 million
Dec 30, 2024 $0.481
-3.35%
$198.83 million $10.78 million
Dec 29, 2024 $0.498
+0.15%
$205.78 million $10.63 million
Dec 28, 2024 $0.497
+0.19%
$205.92 million $9.97 million
Dec 27, 2024 $0.496
+1.02%
$205.53 million $11.97 million
Dec 26, 2024 $0.491
-0.79%
$203.45 million $10.2 million
Dec 25, 2024 $0.495
+3.32%
$205.06 million $11.38 million
Dec 24, 2024 $0.479
-1.71%
$198.47 million $11.56 million
Dec 23, 2024 $0.487
+1.05%
$201.91 million $11.05 million
Dec 22, 2024 $0.482
+0.65%
$199.82 million $10.18 million
Dec 21, 2024 $0.479
-0.54%
$198.53 million $11.77 million
Dec 20, 2024 $0.482
-3.88%
$199.63 million $13.61 million
Dec 19, 2024 $0.501
-4.30%
$207.68 million $14.3 million
Dec 18, 2024 $0.524
-4.57%
$217.01 million $12.91 million
Dec 17, 2024 $0.549
-2.16%
$227.41 million $11.9 million
Dec 16, 2024 $0.561
+4.53%
$232.43 million $11.92 million
Dec 15, 2024 $0.537
+0.20%
$222.4 million $10.11 million
Dec 14, 2024 $0.536
-0.79%
$221.94 million $11.94 million
Dec 13, 2024 $0.54
-1.64%
$223.7 million $11.35 million
Dec 12, 2024 $0.549
+7.11%
$227.42 million $12.83 million
Dec 11, 2024 $0.513
+4.75%
$212.32 million $15.4 million
Dec 10, 2024 $0.489
+1.68%
$202.67 million $15.5 million
Dec 9, 2024 $0.481
-1.31%
$199.3 million $13.26 million
Dec 8, 2024 $0.487
-2.81%
$201.88 million $12.66 million
Dec 7, 2024 $0.501
+8.31%
$208.24 million $10.84 million
Dec 6, 2024 $0.463
+10.86%
$192.27 million $11.04 million
Dec 5, 2024 $0.418
+3.34%
$173.43 million $10.9 million
Dec 4, 2024 $0.404
-0.95%
$167.84 million $11.54 million
Dec 3, 2024 $0.408
+0.84%
$169.46 million $12.68 million
Dec 2, 2024 $0.405
+0.89%
$168.04 million $11.11 million
Dec 1, 2024 $0.401
-1.37%
$166.56 million $10.95 million
Nov 30, 2024 $0.407
+0.67%
$168.87 million $11.1 million
Nov 29, 2024 $0.404
+0.47%
$167.75 million $11.42 million
Nov 28, 2024 $0.402
-0.44%
$166.97 million $12.58 million
Nov 27, 2024 $0.404
+1.99%
$167.71 million $10.89 million
Nov 26, 2024 $0.396
-2.33%
$164.41 million $12.66 million
Nov 25, 2024 $0.405
-3.39%
$168.33 million $10.45 million
Nov 24, 2024 $0.42
+2.48%
$174.24 million $11.08 million
Nov 23, 2024 $0.409
-1.16%
$170.03 million $12.35 million
Nov 22, 2024 $0.414
+2.96%
$172.01 million $11.47 million