GoMining Token Historical Data

GMT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.402
+0.72%
$167.06 million $11.68 million
Nov 20, 2024 $0.4
+1.36%
$165.89 million $12.46 million
Nov 19, 2024 $0.394
-0.94%
$163.67 million $12.64 million
Nov 18, 2024 $0.398
+1.49%
$165.23 million $12.02 million
Nov 17, 2024 $0.392
-2.12%
$162.8 million $11.17 million
Nov 16, 2024 $0.401
-0.61%
$166.33 million $12.4 million
Nov 15, 2024 $0.403
+2.53%
$167.37 million $12.78 million
Nov 14, 2024 $0.393
-1.74%
$163.25 million $12.9 million
Nov 13, 2024 $0.4
+0.29%
$166.14 million $12.82 million
Nov 12, 2024 $0.399
-3.60%
$165.72 million $10.85 million
Nov 11, 2024 $0.414
+2.28%
$171.91 million $13.63 million
Nov 10, 2024 $0.405
-0.73%
$168.07 million $12.92 million
Nov 9, 2024 $0.408
-1.23%
$169.68 million $11.81 million
Nov 8, 2024 $0.413
+0.31%
$171.8 million $11.16 million
Nov 7, 2024 $0.412
+1.78%
$171.27 million $12.95 million
Nov 6, 2024 $0.404
+2.65%
$168.28 million $12.77 million
Nov 5, 2024 $0.394
-1.13%
$163.94 million $10.04 million
Nov 4, 2024 $0.398
-0.24%
$165.82 million $8 million
Nov 3, 2024 $0.399
+0.54%
$166.2 million $6.78 million
Nov 2, 2024 $0.397
+2.44%
$165.2 million $7.34 million
Nov 1, 2024 $0.388
-1.66%
$161.27 million $7.99 million
Oct 31, 2024 $0.394
+5.40%
$164 million $9.11 million
Oct 30, 2024 $0.374
-1.47%
$155.6 million $8.27 million
Oct 29, 2024 $0.379
+0.99%
$157.91 million $7.36 million
Oct 28, 2024 $0.376
-5.05%
$156.36 million $8.59 million
Oct 27, 2024 $0.396
-0.36%
$164.68 million $6.57 million
Oct 26, 2024 $0.397
-1.69%
$165.27 million $7.68 million
Oct 25, 2024 $0.404
-2.92%
$168.12 million $7.87 million
Oct 24, 2024 $0.416
+1.50%
$173.21 million $9.23 million
Oct 23, 2024 $0.41
-4.16%
$170.67 million $8.97 million
Oct 22, 2024 $0.428
-0.36%
$177.91 million $9.51 million
Oct 21, 2024 $0.429
+0.26%
$178.54 million $10.33 million
Oct 20, 2024 $0.428
+3.14%
$178.08 million $9.01 million
Oct 19, 2024 $0.415
-2.30%
$172.66 million $8.81 million
Oct 18, 2024 $0.425
+0.21%
$176.71 million $9.81 million
Oct 17, 2024 $0.424
-2.33%
$176.38 million $10.22 million
Oct 16, 2024 $0.434
+0.49%
$180.56 million $11.43 million
Oct 15, 2024 $0.432
-3.79%
$179.65 million $10.4 million
Oct 14, 2024 $0.449
+0.73%
$186.73 million $11.01 million
Oct 13, 2024 $0.445
-3.70%
$185.37 million $9.03 million
Oct 12, 2024 $0.463
+2.39%
$192.56 million $8.93 million
Oct 11, 2024 $0.452
+3.69%
$188.06 million $9.3 million
Oct 10, 2024 $0.436
+0.18%
$181.45 million $10.86 million
Oct 9, 2024 $0.435
+4.39%
$181.11 million $9.97 million
Oct 8, 2024 $0.417
-0.30%
$173.48 million $10.79 million
Oct 7, 2024 $0.418
+2.10%
$174.01 million $10.68 million
Oct 6, 2024 $0.409
-0.31%
$170.44 million $8.83 million
Oct 5, 2024 $0.411
-0.56%
$171.4 million $9.13 million
Oct 4, 2024 $0.413
+2.66%
$172.36 million $10.74 million
Oct 3, 2024 $0.402
+0.78%
$167.94 million $11.83 million