GoMining Token Historical Data

GMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.429
+8.35%
$176.75 million $14.13 million
Feb 28, 2025 $0.396
-8.87%
$163.16 million $14.98 million
Feb 27, 2025 $0.435
+4.24%
$179.04 million $14.69 million
Feb 26, 2025 $0.417
-7.16%
$171.75 million $14.8 million
Feb 25, 2025 $0.449
-1.11%
$185 million $14.82 million
Feb 24, 2025 $0.455
-0.66%
$187.09 million $12.51 million
Feb 23, 2025 $0.458
-2.05%
$188.34 million $11.83 million
Feb 22, 2025 $0.467
+2.06%
$192.39 million $13.57 million
Feb 21, 2025 $0.458
-0.45%
$188.52 million $14.25 million
Feb 20, 2025 $0.46
+2.20%
$189.37 million $14.39 million
Feb 19, 2025 $0.451
-2.87%
$185.59 million $14.03 million
Feb 18, 2025 $0.464
-1.14%
$191.07 million $14.45 million
Feb 17, 2025 $0.469
+1.55%
$193.28 million $13.78 million
Feb 16, 2025 $0.462
-1.31%
$190.31 million $12.92 million
Feb 15, 2025 $0.468
-1.05%
$193.11 million $12.35 million
Feb 14, 2025 $0.473
+0.15%
$195.16 million $14.17 million
Feb 13, 2025 $0.473
-0.59%
$194.88 million $14.2 million
Feb 12, 2025 $0.475
+0.52%
$196.02 million $14.35 million
Feb 11, 2025 $0.473
-0.71%
$195.03 million $13.78 million
Feb 10, 2025 $0.476
-1.46%
$196.37 million $13.98 million
Feb 9, 2025 $0.483
-1.00%
$199.29 million $12.73 million
Feb 8, 2025 $0.488
+0.45%
$201.3 million $13.43 million
Feb 7, 2025 $0.486
+0.93%
$200.43 million $14.81 million
Feb 6, 2025 $0.481
-1.13%
$198.55 million $10.6 million
Feb 5, 2025 $0.487
-1.55%
$200.82 million $10.62 million
Feb 4, 2025 $0.495
+3.75%
$204 million $13.65 million
Feb 3, 2025 $0.477
+0.42%
$196.63 million $17.16 million
Feb 2, 2025 $0.475
-3.28%
$195.78 million $11.88 million
Feb 1, 2025 $0.491
+0.77%
$202.46 million $10.43 million
Jan 31, 2025 $0.487
-0.65%
$200.91 million $9.94 million
Jan 30, 2025 $0.49
-1.01%
$202.23 million $12.28 million
Jan 29, 2025 $0.495
+5.99%
$204.29 million $11.91 million
Jan 28, 2025 $0.467
-5.07%
$192.72 million $12.49 million
Jan 27, 2025 $0.492
+0.92%
$203.02 million $13.93 million
Jan 26, 2025 $0.488
-0.07%
$201.18 million $11.28 million
Jan 25, 2025 $0.488
+1.12%
$201.81 million $12.67 million
Jan 24, 2025 $0.483
-0.22%
$199.55 million $14.43 million
Jan 23, 2025 $0.484
-8.97%
$199.99 million $10.37 million
Jan 22, 2025 $0.531
+3.09%
$219.68 million $9.24 million
Jan 21, 2025 $0.515
+0.49%
$213.1 million $12.45 million
Jan 20, 2025 $0.513
+0.51%
$212.05 million $18.03 million
Jan 19, 2025 $0.51
-0.82%
$211 million $12.41 million
Jan 18, 2025 $0.514
+1.02%
$212.74 million $12.03 million
Jan 17, 2025 $0.509
+0.40%
$210.6 million $11.91 million
Jan 16, 2025 $0.507
-0.38%
$209.77 million $11.75 million
Jan 15, 2025 $0.509
+0.29%
$210.57 million $10.94 million
Jan 14, 2025 $0.508
+0.37%
$209.95 million $10.4 million
Jan 13, 2025 $0.506
+5.60%
$209.17 million $9.92 million
Jan 12, 2025 $0.479
-0.47%
$198.08 million $8.46 million
Jan 11, 2025 $0.481
-1.40%
$199 million $8.4 million