GoMining Token Historical Data

GMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.361
-0.95%
$147.94 million $11.2 million
Apr 19, 2025 $0.365
-0.31%
$149.47 million $11.12 million
Apr 18, 2025 $0.366
-1.17%
$149.92 million $10.64 million
Apr 17, 2025 $0.37
-1.22%
$151.7 million $14.12 million
Apr 16, 2025 $0.375
-3.92%
$153.57 million $16.55 million
Apr 15, 2025 $0.39
+13.14%
$159.83 million $16.48 million
Apr 14, 2025 $0.345
-4.68%
$141.24 million $14.39 million
Apr 13, 2025 $0.362
-1.61%
$148.18 million $13.67 million
Apr 12, 2025 $0.368
+1.50%
$150.72 million $12.28 million
Apr 11, 2025 $0.362
-1.35%
$148.49 million $15.69 million
Apr 10, 2025 $0.367
-5.77%
$150.53 million $17.97 million
Apr 9, 2025 $0.39
+6.50%
$159.76 million $24.38 million
Apr 8, 2025 $0.366
+8.61%
$150.01 million $19.37 million
Apr 7, 2025 $0.337
-4.70%
$138.12 million $27.08 million
Apr 6, 2025 $0.353
-1.63%
$144.93 million $15.3 million
Apr 5, 2025 $0.359
+0.47%
$147.52 million $10.91 million
Apr 4, 2025 $0.358
+2.54%
$146.86 million $17.29 million
Apr 3, 2025 $0.349
-7.97%
$143.2 million $16.95 million
Apr 2, 2025 $0.379
-1.72%
$155.59 million $15.9 million
Apr 1, 2025 $0.386
-4.15%
$158.32 million $13.8 million
Mar 31, 2025 $0.402
+1.34%
$165.17 million $13.37 million
Mar 30, 2025 $0.397
-7.14%
$162.99 million $10.32 million
Mar 29, 2025 $0.428
+0.03%
$175.54 million $9.36 million
Mar 28, 2025 $0.427
-1.26%
$175.51 million $16.18 million
Mar 27, 2025 $0.433
-1.86%
$177.75 million $17.69 million
Mar 26, 2025 $0.441
-4.06%
$181.12 million $12.79 million
Mar 25, 2025 $0.46
-1.07%
$188.79 million $14.28 million
Mar 24, 2025 $0.465
+3.83%
$190.77 million $21.56 million
Mar 23, 2025 $0.448
-0.42%
$183.74 million $27.13 million
Mar 22, 2025 $0.449
+1.91%
$184.63 million $12.07 million
Mar 21, 2025 $0.441
-0.72%
$181.17 million $17.85 million
Mar 20, 2025 $0.444
-0.45%
$182.49 million $21.11 million
Mar 19, 2025 $0.446
+4.47%
$183.32 million $23.84 million
Mar 18, 2025 $0.427
-0.86%
$175.47 million $19.07 million
Mar 17, 2025 $0.431
+0.80%
$177.01 million $17.74 million
Mar 16, 2025 $0.427
+2.25%
$175.59 million $14.49 million
Mar 15, 2025 $0.418
-1.82%
$172.03 million $12.5 million
Mar 14, 2025 $0.427
+0.33%
$175.63 million $19.29 million
Mar 13, 2025 $0.426
+0.40%
$175.05 million $23.98 million
Mar 12, 2025 $0.424
-0.51%
$174.36 million $15.98 million
Mar 11, 2025 $0.426
+7.09%
$175.25 million $16.59 million
Mar 10, 2025 $0.398
-3.83%
$163.65 million $12.69 million
Mar 9, 2025 $0.414
-3.08%
$170.16 million $12.21 million
Mar 8, 2025 $0.427
+0.57%
$175.63 million $12.15 million
Mar 7, 2025 $0.424
-2.19%
$174.56 million $13.1 million
Mar 6, 2025 $0.434
+2.32%
$178.46 million $12.45 million
Mar 5, 2025 $0.424
-2.80%
$174.42 million $13.09 million
Mar 4, 2025 $0.436
+0.78%
$179.43 million $13.43 million
Mar 3, 2025 $0.433
+0.32%
$178.02 million $14.93 million
Mar 2, 2025 $0.431
+0.45%
$177.42 million $14.06 million