Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.00265
-4.26%
$45.58 million $207,793
Feb 15, 2024 $0.00277
+17.62%
$47.58 million $331,127
Feb 14, 2024 $0.00235
+22.07%
$40.42 million $404,169
Feb 13, 2024 $0.00193
+4.95%
$33.09 million $188,304
Feb 12, 2024 $0.00184
-1.03%
$31.51 million $131,163
Feb 11, 2024 $0.00186
-3.06%
$31.82 million $153,584
Feb 10, 2024 $0.00192
-2.89%
$32.81 million $125,672
Feb 9, 2024 $0.00197
+4.88%
$33.76 million $195,719
Feb 8, 2024 $0.00188
+16.86%
$32.15 million $153,922
Feb 7, 2024 $0.00161
+3.41%
$27.51 million $137,841
Feb 6, 2024 $0.00156
+0.63%
$26.59 million $80,494
Feb 5, 2024 $0.00155
+1.79%
$26.41 million $57,727
Feb 4, 2024 $0.00152
+0.50%
$25.92 million $108,845
Feb 3, 2024 $0.00151
-3.18%
$25.78 million $130,287
Feb 2, 2024 $0.00156
+4.14%
$26.61 million $90,593
Feb 1, 2024 $0.0015
-5.46%
$25.53 million $33,423
Jan 31, 2024 $0.00159
-2.21%
$26.99 million $144,223
Jan 30, 2024 $0.00162
+7.54%
$27.58 million $141,243
Jan 29, 2024 $0.00151
+1.98%
$25.63 million $87,079
Jan 28, 2024 $0.00148
-5.81%
$25.12 million $95,124
Jan 27, 2024 $0.00157
+6.24%
$26.65 million $100,658
Jan 26, 2024 $0.00148
+3.37%
$25.07 million $237,010
Jan 25, 2024 $0.00143
+1.65%
$24.21 million $68,644
Jan 24, 2024 $0.00141
-4.73%
$23.8 million $58,219
Jan 23, 2024 $0.00148
+2.86%
$24.97 million $60,345
Jan 22, 2024 $0.00143
-7.98%
$24.26 million $94,087
Jan 21, 2024 $0.00156
+3.31%
$26.35 million $110,124
Jan 20, 2024 $0.00151
+3.20%
$25.49 million $88,148
Jan 19, 2024 $0.00146
-6.00%
$24.69 million $131,520
Jan 18, 2024 $0.00156
-0.83%
$26.25 million $109,652
Jan 17, 2024 $0.00157
-4.24%
$26.45 million $108,076
Jan 16, 2024 $0.00164
+1.39%
$27.61 million $126,958
Jan 15, 2024 $0.00162
+3.72%
$27.21 million $148,239
Jan 14, 2024 $0.00156
-2.11%
$26.22 million $141,350
Jan 13, 2024 $0.00159
+4.07%
$26.77 million $113,617
Jan 12, 2024 $0.00153
-12.75%
$25.7 million $192,989
Jan 11, 2024 $0.00175
-1.16%
$29.44 million $126,405
Jan 10, 2024 $0.00177
+8.19%
$29.77 million $210,980
Jan 9, 2024 $0.00164
-12.61%
$27.49 million $188,910
Jan 8, 2024 $0.00187
-4.79%
$31.44 million $230,309
Jan 7, 2024 $0.00197
+9.94%
$33 million $173,510
Jan 6, 2024 $0.00179
-5.15%
$30.06 million $117,048
Jan 5, 2024 $0.00189
-7.27%
$31.67 million $169,160
Jan 4, 2024 $0.00204
+13.00%
$34.12 million $249,805
Jan 3, 2024 $0.0018
-14.08%
$30.18 million $194,043
Jan 2, 2024 $0.0021
+1.61%
$35.18 million $174,419
Jan 1, 2024 $0.00207
+23.33%
$34.6 million $161,512
Dec 31, 2023 $0.00168
-4.04%
$28.04 million $65,561
Dec 30, 2023 $0.00175
-2.58%
$29.2 million $142,607
Dec 29, 2023 $0.0018
+2.75%
$29.96 million $112,647