Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.00192
+4.45%
$34.03 million $80,232
Apr 5, 2024 $0.00184
-6.59%
$32.59 million $75,773
Apr 4, 2024 $0.00197
-0.63%
$34.74 million $29,980
Apr 3, 2024 $0.00198
-7.94%
$34.97 million $34,533
Apr 2, 2024 $0.00215
-3.39%
$37.96 million $109,270
Apr 1, 2024 $0.00223
-4.51%
$39.27 million $121,741
Mar 31, 2024 $0.00233
+3.43%
$41.1 million $99,402
Mar 30, 2024 $0.00225
-1.72%
$39.72 million $97,810
Mar 29, 2024 $0.00229
+8.44%
$40.35 million $52,050
Mar 28, 2024 $0.00211
-2.30%
$37.21 million $58,980
Mar 27, 2024 $0.00216
+1.17%
$38.09 million $103,977
Mar 26, 2024 $0.00214
+14.23%
$37.63 million $335,298
Mar 25, 2024 $0.00187
+0.72%
$32.92 million $116,920
Mar 24, 2024 $0.00186
-2.17%
$32.64 million $32,659
Mar 23, 2024 $0.0019
+2.16%
$33.37 million $29,623
Mar 22, 2024 $0.00186
-3.07%
$32.66 million $30,694
Mar 21, 2024 $0.00192
+4.64%
$33.67 million $48,985
Mar 20, 2024 $0.00183
+7.28%
$32.16 million $68,520
Mar 19, 2024 $0.00171
+0.57%
$29.96 million $73,853
Mar 18, 2024 $0.0017
-12.73%
$29.75 million $87,072
Mar 17, 2024 $0.00195
+10.63%
$34.1 million $155,476
Mar 16, 2024 $0.00176
-16.13%
$30.75 million $197,407
Mar 15, 2024 $0.0021
-3.98%
$36.66 million $150,303
Mar 14, 2024 $0.00219
-3.86%
$38.17 million $155,064
Mar 13, 2024 $0.00227
+6.62%
$39.71 million $131,570
Mar 12, 2024 $0.00213
+1.26%
$37.17 million $180,980
Mar 11, 2024 $0.00211
+6.10%
$36.7 million $165,275
Mar 10, 2024 $0.00198
-0.25%
$34.59 million $67,645
Mar 9, 2024 $0.00199
+0.08%
$34.63 million $99,769
Mar 8, 2024 $0.00199
-10.82%
$34.58 million $63,113
Mar 7, 2024 $0.00223
-4.76%
$38.75 million $76,304
Mar 6, 2024 $0.00234
+8.79%
$40.67 million $219,800
Mar 5, 2024 $0.00215
-11.56%
$37.36 million $199,519
Mar 4, 2024 $0.00243
+2.84%
$42.22 million $138,967
Mar 3, 2024 $0.00236
-13.03%
$41.03 million $118,779
Mar 2, 2024 $0.00272
+8.84%
$47.15 million $136,611
Mar 1, 2024 $0.0025
+8.48%
$43.16 million $163,830
Feb 29, 2024 $0.0023
-9.43%
$39.8 million $161,716
Feb 28, 2024 $0.00254
-8.00%
$43.94 million $147,306
Feb 27, 2024 $0.00275
+7.35%
$47.6 million $196,336
Feb 26, 2024 $0.00257
-10.75%
$44.33 million $189,729
Feb 25, 2024 $0.00287
+12.02%
$49.68 million $178,226
Feb 24, 2024 $0.00257
+0.38%
$44.32 million $68,316
Feb 23, 2024 $0.00256
-0.88%
$44.13 million $56,700
Feb 22, 2024 $0.00258
+7.16%
$44.47 million $110,474
Feb 21, 2024 $0.00241
-6.45%
$41.5 million $115,039
Feb 20, 2024 $0.00257
-7.57%
$44.31 million $143,773
Feb 19, 2024 $0.00278
+0.68%
$47.94 million $169,985
Feb 18, 2024 $0.00276
+6.26%
$47.58 million $126,268
Feb 17, 2024 $0.00261
-1.60%
$44.88 million $113,063