Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.00175
-19.83%
$29.15 million $106,449
Dec 27, 2023 $0.00218
-2.71%
$36.34 million $360,327
Dec 26, 2023 $0.00224
-15.11%
$37.32 million $263,275
Dec 25, 2023 $0.00262
+24.54%
$43.62 million $602,002
Dec 24, 2023 $0.0021
+18.54%
$34.85 million $285,825
Dec 23, 2023 $0.00177
+1.36%
$29.26 million $221,638
Dec 22, 2023 $0.00175
+15.87%
$28.86 million $340,082
Dec 21, 2023 $0.00151
+6.87%
$24.9 million $363,386
Dec 20, 2023 $0.00141
+29.45%
$23.29 million $194,083
Dec 19, 2023 $0.00109
+2.22%
$17.97 million $132,009
Dec 18, 2023 $0.00107
+7.52%
$17.57 million $123,304
Dec 17, 2023 $0.000993
-0.90%
$16.33 million $309,687
Dec 16, 2023 $0.001
+11.26%
$16.45 million $216,317
Dec 15, 2023 $0.000899
-19.32%
$14.78 million $149,923
Dec 14, 2023 $0.00112
+10.35%
$18.31 million $211,963
Dec 13, 2023 $0.00101
+1.33%
$16.59 million $216,218
Dec 12, 2023 $0.000998
+30.85%
$16.36 million $591,467
Dec 11, 2023 $0.000762
+18.75%
$12.49 million $259,927
Dec 10, 2023 $0.000642
+10.54%
$10.51 million $89,940
Dec 9, 2023 $0.000581
-1.79%
$9.5 million $83,716
Dec 8, 2023 $0.000591
+12.33%
$9.67 million $128,332
Dec 7, 2023 $0.000526
+3.83%
$8.6 million $72,187
Dec 6, 2023 $0.000507
-10.44%
$8.28 million $86,938
Dec 5, 2023 $0.000566
+7.14%
$9.24 million $81,258
Dec 4, 2023 $0.000528
+1.09%
$8.62 million $75,387
Dec 3, 2023 $0.000523
+9.01%
$8.52 million $83,291
Dec 2, 2023 $0.000479
+3.35%
$7.81 million $75,908
Dec 1, 2023 $0.000464
-9.01%
$7.55 million $68,522
Nov 30, 2023 $0.00051
-2.59%
$8.3 million $16,413
Nov 29, 2023 $0.000523
+5.24%
$8.52 million $28,972
Nov 28, 2023 $0.000497
-4.82%
$8.08 million $29,340
Nov 27, 2023 $0.000523
-2.07%
$8.49 million $48,937
Nov 26, 2023 $0.000534
-16.53%
$8.66 million $69,909
Nov 25, 2023 $0.000639
+14.13%
$10.37 million $66,983
Nov 24, 2023 $0.00056
+7.24%
$9.06 million $83,947
Nov 23, 2023 $0.000522
+4.30%
$8.44 million $62,236
Nov 22, 2023 $0.000501
+29.30%
$8.09 million $176,448
Nov 21, 2023 $0.000387
-3.00%
$6.26 million $51,829
Nov 20, 2023 $0.000399
+4.32%
$6.44 million $69,792
Nov 19, 2023 $0.000383
-1.77%
$6.17 million $63,035
Nov 18, 2023 $0.00039
+1.97%
$6.28 million $52,832
Nov 17, 2023 $0.000382
-0.96%
$6.16 million $52,842
Nov 16, 2023 $0.000386
-7.48%
$6.21 million $64,519
Nov 15, 2023 $0.000417
+8.62%
$6.71 million $69,144
Nov 14, 2023 $0.000384
-4.87%
$6.17 million $63,053
Nov 13, 2023 $0.000404
+2.62%
$6.49 million $61,759
Nov 12, 2023 $0.000394
-0.40%
$6.31 million $66,406
Nov 11, 2023 $0.000395
+7.80%
$6.34 million $45,113
Nov 10, 2023 $0.000367
-6.46%
$5.88 million $53,188
Nov 9, 2023 $0.000392
+3.82%
$6.28 million $73,441