Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Human Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2025 $0.00837
+3.26%
$8.73 million $107,252
Nov 17, 2025 $0.00926
+3.66%
$9.69 million $83,517
Nov 16, 2025 $0.00918
-2.75%
$9.34 million $98,347
Nov 15, 2025 $0.00975
-2.21%
$9.88 million $44,887
Nov 14, 2025 $0.00988
-2.38%
$10.43 million $80,258
Nov 13, 2025 $0.01
-0.05%
$10.59 million $94,813
Nov 12, 2025 $0.0101
+2.47%
$10.46 million $107,282
Nov 11, 2025 $0.00982
-3.88%
$10.28 million $69,897
Nov 10, 2025 $0.0102
+7.40%
$10.69 million $64,491
Nov 9, 2025 $0.00952
+3.73%
$9.96 million $37,888
Nov 8, 2025 $0.00917
+13.08%
$9.6 million $106,378
Nov 7, 2025 $0.00811
-0.17%
$8.49 million $91,261
Nov 6, 2025 $0.00813
+5.59%
$8.5 million $48,505
Nov 5, 2025 $0.00717
-21.73%
$7.5 million $58,698
Nov 4, 2025 $0.00916
-0.24%
$9.59 million $76,008
Nov 3, 2025 $0.00918
-5.03%
$9.61 million $69,513
Nov 2, 2025 $0.00967
+2.35%
$10.12 million $109,661
Nov 1, 2025 $0.00945
-5.50%
$9.88 million $44,479
Oct 31, 2025 $0.01
+1.66%
$10.46 million $82,374
Oct 30, 2025 $0.00975
-10.91%
$10.32 million $50,061
Oct 29, 2025 $0.0109
+16.30%
$11.45 million $86,883
Oct 28, 2025 $0.00941
-0.88%
$9.84 million $68,923
Oct 27, 2025 $0.00942
+0.83%
$9.86 million $11,475
Oct 26, 2025 $0.00935
+0.40%
$9.78 million $12,038
Oct 25, 2025 $0.00931
+1.13%
$9.74 million $9,661
Oct 24, 2025 $0.00953
-1.23%
$9.93 million $9,946
Oct 23, 2025 $0.00965
+3.24%
$10.09 million $11,910
Oct 22, 2025 $0.00934
-0.86%
$9.77 million $9,552
Oct 21, 2025 $0.00936
-1.70%
$9.86 million $10,474
Oct 20, 2025 $0.00952
+1.88%
$9.96 million $11,252
Oct 19, 2025 $0.00912
+8.66%
$9.78 million $11,462
Oct 18, 2025 $0.00829
-11.61%
$8.78 million $8,982
Oct 17, 2025 $0.00946
+12.66%
$9.89 million $11,096
Oct 16, 2025 $0.00839
-8.07%
$8.78 million $8,778
Oct 15, 2025 $0.00913
-5.50%
$9.55 million $10,941
Oct 14, 2025 $0.00966
-0.38%
$10.11 million $11,919
Oct 13, 2025 $0.00969
+19.44%
$10.14 million $9,900
Oct 12, 2025 $0.00811
-1.88%
$8.49 million $8,323
Oct 11, 2025 $0.00827
-9.22%
$8.61 million $8,957
Oct 10, 2025 $0.00911
-8.00%
$9.53 million $11,160
Oct 9, 2025 $0.0099
-1.01%
$10.36 million $14,099
Oct 8, 2025 $0.00999
-2.87%
$10.45 million $2,520
Oct 7, 2025 $0.0103
-0.20%
$10.76 million $3,545
Oct 6, 2025 $0.0103
-3.75%
$10.78 million $2,980
Oct 5, 2025 $0.0107
+1.60%
$11.2 million $2,958
Oct 4, 2025 $0.0105
+3.30%
$11.02 million $6,751
Oct 3, 2025 $0.0104
-0.81%
$10.67 million $3,268
Oct 2, 2025 $0.0104
-1.60%
$10.92 million $3,369
Oct 1, 2025 $0.0104
+2.54%
$11.02 million $3,051
Sep 30, 2025 $0.0102
-4.04%
$10.66 million $2,357