Coinranking
Human Historical Data
HMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2025 | $0.0106 | +0.11% | ||
| Sep 28, 2025 | $0.0105 | +1.49% | ||
| Sep 27, 2025 | $0.0103 | +0.18% | ||
| Sep 26, 2025 | $0.0103 | -2.02% | ||
| Sep 25, 2025 | $0.0106 | -2.75% | ||
| Sep 24, 2025 | $0.0109 | +1.69% | ||
| Sep 23, 2025 | $0.0107 | +1.05% | ||
| Sep 22, 2025 | $0.0106 | -8.41% | ||
| Sep 21, 2025 | $0.0115 | -3.05% | ||
| Sep 20, 2025 | $0.0119 | +3.42% | ||
| Sep 19, 2025 | $0.0115 | -3.43% | ||
| Sep 18, 2025 | $0.0119 | +0.24% | ||
| Sep 17, 2025 | $0.0119 | +3.21% | ||
| Sep 16, 2025 | $0.0115 | +0.43% | ||
| Sep 15, 2025 | $0.0113 | -5.79% | ||
| Sep 14, 2025 | $0.0119 | -4.95% | ||
| Sep 13, 2025 | $0.0125 | +3.78% | ||
| Sep 12, 2025 | $0.0121 | +0.01% | ||
| Sep 11, 2025 | $0.0121 | +0.38% | ||
| Sep 10, 2025 | $0.012 | +1.37% | ||
| Sep 9, 2025 | $0.0119 | +5.40% | ||
| Sep 8, 2025 | $0.0113 | -20.46% | ||
| Sep 7, 2025 | $0.0142 | -0.89% | ||
| Sep 6, 2025 | $0.0143 | -4.67% | ||
| Sep 5, 2025 | $0.015 | +7.71% | ||
| Sep 4, 2025 | $0.0139 | -17.95% | ||
| Sep 3, 2025 | $0.017 | +4.99% | ||
| Sep 2, 2025 | $0.0162 | -2.22% | ||
| Sep 1, 2025 | $0.0165 | +9.96% | ||
| Aug 31, 2025 | $0.015 | +0.27% | ||
| Aug 30, 2025 | $0.015 | -0.33% | ||
| Aug 29, 2025 | $0.015 | +4.12% | ||
| Aug 28, 2025 | $0.0144 | +1.42% | ||
| Aug 27, 2025 | $0.0147 | +7.25% | ||
| Aug 26, 2025 | $0.0136 | +1.96% | ||
| Aug 25, 2025 | $0.0131 | -6.17% | ||
| Aug 24, 2025 | $0.014 | +0.35% | ||
| Aug 23, 2025 | $0.014 | +3.68% | ||
| Aug 22, 2025 | $0.0134 | +4.43% | ||
| Aug 21, 2025 | $0.0129 | +10.41% | ||
| Aug 20, 2025 | $0.0117 | +1.89% | ||
| Aug 19, 2025 | $0.0115 | +4.35% | ||
| Aug 18, 2025 | $0.011 | -3.37% | ||
| Aug 17, 2025 | $0.0113 | -4.55% | ||
| Aug 16, 2025 | $0.0119 | -7.30% | ||
| Aug 15, 2025 | $0.013 | -5.34% | ||
| Aug 14, 2025 | $0.0137 | -5.80% | ||
| Aug 13, 2025 | $0.0146 | +7.42% | ||
| Aug 12, 2025 | $0.0135 | +0.73% | ||
| Aug 11, 2025 | $0.0133 | -3.80% | ||