Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Human Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.00723
+1.00%
$7.57 million $80,689
Jan 6, 2026 $0.00717
-0.98%
$7.5 million $98,707
Jan 5, 2026 $0.00724
-3.21%
$7.57 million $90,872
Jan 4, 2026 $0.00748
+2.70%
$7.83 million $106,465
Jan 3, 2026 $0.00728
+2.41%
$7.62 million $51,545
Jan 2, 2026 $0.00711
+1.07%
$7.44 million $82,015
Jan 1, 2026 $0.00704
-3.46%
$7.36 million $102,561
Dec 31, 2025 $0.00715
-5.93%
$7.63 million $72,481
Dec 30, 2025 $0.00754
-3.26%
$7.96 million $47,406
Dec 29, 2025 $0.00774
-5.68%
$8.15 million $100,221
Dec 28, 2025 $0.00821
-3.15%
$8.59 million $106,688
Dec 27, 2025 $0.00784
+0.75%
$8.87 million $76,309
Dec 26, 2025 $0.00786
+1.50%
$8.14 million $49,071
Dec 25, 2025 $0.00782
-1.87%
$8.09 million $70,858
Dec 24, 2025 $0.00748
-2.50%
$8.34 million $140,006
Dec 23, 2025 $0.00766
-1.14%
$8.03 million $65,768
Dec 22, 2025 $0.0078
+6.64%
$8.11 million $128,494
Dec 21, 2025 $0.00723
+4.08%
$7.65 million $56,049
Dec 20, 2025 $0.00696
-2.96%
$7.27 million $43,985
Dec 19, 2025 $0.00725
-4.56%
$7.5 million $44,492
Dec 18, 2025 $0.00809
+15.15%
$7.97 million $72,373
Dec 17, 2025 $0.00703
-13.54%
$7.35 million $43,323
Dec 16, 2025 $0.00786
+22.35%
$8.4 million $17,833
Dec 15, 2025 $0.00649
-19.03%
$6.72 million $58,856
Dec 14, 2025 $0.00794
-0.03%
$8.39 million $51,132
Dec 13, 2025 $0.00795
-2.31%
$8.31 million $50,034
Dec 12, 2025 $0.00813
+1.37%
$8.51 million $22,418
Dec 11, 2025 $0.00802
-2.70%
$8.43 million $96,341
Dec 10, 2025 $0.00813
+1.35%
$8.51 million $56,419
Dec 9, 2025 $0.00802
-5.14%
$8.39 million $83,007
Dec 8, 2025 $0.00846
-1.48%
$8.85 million $83,926
Dec 7, 2025 $0.00858
+8.89%
$8.98 million $113,490
Dec 6, 2025 $0.00788
+1.41%
$8.25 million $23,673
Dec 5, 2025 $0.00777
-9.08%
$8.13 million $65,045
Dec 4, 2025 $0.00855
+1.42%
$8.94 million $54,519
Dec 3, 2025 $0.00843
+1.20%
$8.82 million $83,729
Dec 2, 2025 $0.00836
+5.20%
$8.75 million $77,783
Dec 1, 2025 $0.00795
-4.18%
$8.31 million $147,732
Nov 30, 2025 $0.00825
-0.38%
$8.67 million $71,105
Nov 29, 2025 $0.00836
-5.73%
$8.64 million $38,349
Nov 28, 2025 $0.00889
+5.34%
$9.28 million $168,567
Nov 27, 2025 $0.00836
+1.15%
$8.82 million $39,274
Nov 26, 2025 $0.00807
+8.77%
$8.6 million $125,279
Nov 25, 2025 $0.00743
-0.96%
$8.48 million $60,807
Nov 24, 2025 $0.00734
-1.61%
$7.85 million $72,188
Nov 23, 2025 $0.00743
-4.41%
$7.81 million $55,416
Nov 22, 2025 $0.00767
-2.96%
$8.13 million $44,514
Nov 21, 2025 $0.00817
+3.29%
$8.28 million $64,129
Nov 20, 2025 $0.00815
+1.72%
$8.28 million $94,635
Nov 19, 2025 $0.00801
-4.06%
$8.38 million $74,009